LUNA (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0000617
-0.14%
$ 43,221 $ 13,060
Jul 5, 7 PM $ 0.0000618
+0.14%
$ 43,279 $ 12,969
Jul 5, 6 PM $ 0.0000617
-0.61%
$ 43,202 $ 12,821
Jul 5, 5 PM $ 0.0000621
+0.33%
$ 43,502 $ 12,719
Jul 5, 4 PM $ 0.0000619
-0.40%
$ 43,352 $ 13,142
Jul 5, 3 PM $ 0.0000621
+0.26%
$ 43,529 $ 21,523
Jul 5, 2 PM $ 0.000062
+0.21%
$ 43,419 $ 22,199
Jul 5, 1 PM $ 0.0000618
+0.13%
$ 43,326 $ 22,607
Jul 5, 12 PM $ 0.0000618
+0.61%
$ 43,270 $ 23,668
Jul 5, 11 AM $ 0.0000614
-0.88%
$ 43,007 $ 23,268
Jul 5, 10 AM $ 0.0000619
+0.47%
$ 43,380 $ 30,725
Jul 5, 9 AM $ 0.0000616
-0.68%
$ 43,182 $ 30,323
Jul 5, 8 AM $ 0.0000621
-0.18%
$ 43,478 $ 30,375
Jul 5, 7 AM $ 0.0000623
+0.39%
$ 43,650 $ 30,667
Jul 5, 6 AM $ 0.0000621
-0.47%
$ 43,476 $ 30,477
Jul 5, 5 AM $ 0.0000623
-0.38%
$ 43,683 $ 30,721
Jul 5, 4 AM $ 0.0000626
+0.24%
$ 43,826 $ 30,643
Jul 5, 3 AM $ 0.0000624
-0.62%
$ 43,719 $ 30,794
Jul 5, 2 AM $ 0.0000629
-0.42%
$ 44,036 $ 31,706
Jul 5, 1 AM $ 0.0000631
+0.07%
$ 44,224 $ 33,378
Jul 5, 12 AM $ 0.0000631
-0.94%
$ 44,194 $ 33,075
Jul 4, 11 PM $ 0.0000637
-0.45%
$ 44,615 $ 32,943
Jul 4, 10 PM $ 0.000064
-0.24%
$ 44,813 $ 32,713
Jul 4, 9 PM $ 0.0000641
+0.02%
$ 44,939 $ 34,057
Jul 4, 8 PM $ 0.0000641
-0.70%
$ 44,923 $ 34,996
Jul 4, 7 PM $ 0.0000646
-0.16%
$ 45,238 $ 36,871
Jul 4, 6 PM $ 0.0000647
+0.04%
$ 45,323 $ 37,639
Jul 4, 5 PM $ 0.0000647
+0.59%
$ 45,303 $ 38,516
Jul 4, 4 PM $ 0.0000643
+0.13%
$ 45,039 $ 41,134
Jul 4, 3 PM $ 0.0000643
+0.71%
$ 45,037 $ 32,975
Jul 4, 2 PM $ 0.0000639
-0.07%
$ 44,738 $ 33,441
Jul 4, 1 PM $ 0.0000639
+0.30%
$ 44,775 $ 33,055
Jul 4, 12 PM $ 0.0000637
-0.46%
$ 44,642 $ 31,967
Jul 4, 11 AM $ 0.000064
+0.38%
$ 44,847 $ 31,015
Jul 4, 10 AM $ 0.0000638
+0.10%
$ 44,677 $ 22,185
Jul 4, 9 AM $ 0.0000637
-0.40%
$ 44,632 $ 22,214
Jul 4, 8 AM $ 0.000064
-0.84%
$ 44,810 $ 22,503
Jul 4, 7 AM $ 0.0000645
+0.39%
$ 45,191 $ 23,028
Jul 4, 6 AM $ 0.0000642
-0.13%
$ 45,016 $ 22,982
Jul 4, 5 AM $ 0.0000644
-0.36%
$ 45,095 $ 23,082
Jul 4, 4 AM $ 0.0000646
+0.76%
$ 45,258 $ 23,460
Jul 4, 3 AM $ 0.0000641
+0.18%
$ 44,884 $ 23,313
Jul 4, 2 AM $ 0.0000639
+0.50%
$ 44,801 $ 22,315
Jul 4, 1 AM $ 0.0000636
-0.79%
$ 44,576 $ 20,825
Jul 4, 12 AM $ 0.0000641
-0.17%
$ 44,929 $ 32,027
Jul 3, 11 PM $ 0.0000642
-0.63%
$ 45,009 $ 34,618
Jul 3, 10 PM $ 0.0000646
-0.52%
$ 45,287 $ 34,649
Jul 3, 9 PM $ 0.000065
+0.01%
$ 45,526 $ 38,072
Jul 3, 8 PM $ 0.000065
+0.03%
$ 45,535 $ 46,079
Jul 3, 7 PM $ 0.000065
-0.82%
$ 45,516 $ 46,363