LUNA (Wormhole) Historical Data

LUNA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000402
-0.50%
$ 28,178 $ 6,253
Jan 25, 7 PM $ 0.0000404
+0.12%
$ 28,324 $ 6,013
Jan 25, 6 PM $ 0.0000404
+0.23%
$ 28,304 $ 5,939
Jan 25, 5 PM $ 0.0000404
+0.49%
$ 28,297 $ 5,893
Jan 25, 4 PM $ 0.0000402
-5.11%
$ 28,158 $ 5,705
Jan 25, 3 PM $ 0.0000424
-1.94%
$ 29,676 $ 4,211
Jan 25, 2 PM $ 0.0000432
+0.25%
$ 30,264 $ 3,738
Jan 25, 1 PM $ 0.0000431
-0.52%
$ 30,190 $ 3,679
Jan 25, 12 PM $ 0.0000433
-0.49%
$ 30,348 $ 3,500
Jan 25, 11 AM $ 0.0000435
+0.14%
$ 30,495 $ 3,254
Jan 25, 10 AM $ 0.0000435
+0.22%
$ 30,454 $ 3,128
Jan 25, 9 AM $ 0.0000434
-0.76%
$ 30,388 $ 3,026
Jan 25, 8 AM $ 0.0000437
+0.73%
$ 30,638 $ 2,654
Jan 25, 7 AM $ 0.0000434
-0.17%
$ 30,415 $ 2,580
Jan 25, 6 AM $ 0.0000435
+0.42%
$ 30,471 $ 2,547
Jan 25, 5 AM $ 0.0000433
-0.80%
$ 30,399 $ 2,649
Jan 25, 4 AM $ 0.0000437
-0.02%
$ 30,588 $ 2,742
Jan 25, 3 AM $ 0.0000437
+0.34%
$ 30,595 $ 2,733
Jan 25, 2 AM $ 0.0000437
+1.36%
$ 30,625 $ 6,439
Jan 25, 1 AM $ 0.0000431
-0.45%
$ 30,205 $ 5,934
Jan 25, 12 AM $ 0.0000433
+1.04%
$ 30,341 $ 5,647
Jan 24, 11 PM $ 0.0000429
-0.11%
$ 30,027 $ 5,432
Jan 24, 10 PM $ 0.0000429
-0.17%
$ 30,062 $ 5,426
Jan 24, 9 PM $ 0.000043
-0.69%
$ 30,115 $ 5,428
Jan 24, 8 PM $ 0.0000433
-0.65%
$ 30,323 $ 5,308
Jan 24, 7 PM $ 0.0000435
+0.33%
$ 30,495 $ 5,313
Jan 24, 6 PM $ 0.0000434
+0.09%
$ 30,394 $ 5,202
Jan 24, 5 PM $ 0.0000432
+0.20%
$ 30,300 $ 5,119
Jan 24, 4 PM $ 0.0000431
-0.73%
$ 30,224 $ 5,119
Jan 24, 3 PM $ 0.0000434
+2.23%
$ 30,419 $ 4,825
Jan 24, 2 PM $ 0.0000425
-0.19%
$ 29,748 $ 3,169
Jan 24, 1 PM $ 0.0000425
+0.08%
$ 29,800 $ 2,854
Jan 24, 12 PM $ 0.0000426
-0.12%
$ 29,854 $ 2,618
Jan 24, 11 AM $ 0.0000427
+3.90%
$ 29,895 $ 2,573
Jan 24, 10 AM $ 0.0000408
-0.02%
$ 28,605 $ 1,490
Jan 24, 9 AM $ 0.0000408
+0.07%
$ 28,621 $ 1,595
Jan 24, 8 AM $ 0.0000409
+0.30%
$ 28,646 $ 1,568
Jan 24, 7 AM $ 0.0000408
-0.13%
$ 28,600 $ 1,508
Jan 24, 6 AM $ 0.0000409
-0.13%
$ 28,670 $ 1,417
Jan 24, 5 AM $ 0.0000409
-0.64%
$ 28,676 $ 1,394
Jan 24, 4 AM $ 0.0000411
+0.75%
$ 28,786 $ 1,282
Jan 24, 3 AM $ 0.0000408
-0.51%
$ 28,571 $ 1,171
Jan 24, 2 AM $ 0.000041
-0.01%
$ 28,713 $ 7,181
Jan 24, 1 AM $ 0.0000409
-0.18%
$ 28,653 $ 7,175
Jan 24, 12 AM $ 0.000041
-0.18%
$ 28,708 $ 6,763
Jan 23, 11 PM $ 0.0000411
+0.16%
$ 28,770 $ 6,702
Jan 23, 10 PM $ 0.000041
+0.09%
$ 28,719 $ 6,540
Jan 23, 9 PM $ 0.0000409
-0.37%
$ 28,669 $ 6,530
Jan 23, 8 PM $ 0.0000411
+0.09%
$ 28,829 $ 6,460
Jan 23, 7 PM $ 0.0000411
-0.41%
$ 28,803 $ 6,405