LUNA (Wormhole) Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000523
-0.11%
$ 36,635 $ 21,519
Feb 28, 3 PM $ 0.0000524
-0.30%
$ 36,690 $ 21,264
Feb 28, 2 PM $ 0.0000525
+0.23%
$ 36,802 $ 20,395
Feb 28, 1 PM $ 0.0000524
+0.67%
$ 36,716 $ 19,677
Feb 28, 12 PM $ 0.0000521
-0.12%
$ 36,479 $ 19,365
Feb 28, 11 AM $ 0.0000521
+0.45%
$ 36,523 $ 17,824
Feb 28, 10 AM $ 0.0000519
-0.68%
$ 36,364 $ 17,649
Feb 28, 9 AM $ 0.0000523
+0.59%
$ 36,612 $ 17,473
Feb 28, 8 AM $ 0.000052
+2.05%
$ 36,414 $ 17,174
Feb 28, 7 AM $ 0.0000509
+0.00%
$ 35,683 $ 51
Feb 28, 6 AM $ 0.0000509
+0.00%
$ 35,683 $ 56
Feb 28, 5 AM $ 0.0000509
+0.00%
$ 35,683 $ 56
Feb 28, 4 AM $ 0.0000509
+0.00%
$ 35,683 $ 59
Feb 28, 3 AM $ 0.0000509
+0.00%
$ 35,683 $ 59
Feb 27, 9 PM $ 0.0000548
-0.80%
$ 38,392 $ 60,978
Feb 27, 8 PM $ 0.0000552
+14.99%
$ 38,702 $ 60,629
Feb 27, 7 PM $ 0.000048
+0.53%
$ 33,656 $ 53,174
Feb 27, 6 PM $ 0.0000478
+1.60%
$ 33,478 $ 52,866
Feb 27, 5 PM $ 0.000047
-1.44%
$ 32,949 $ 52,087
Feb 27, 4 PM $ 0.0000477
-0.36%
$ 33,430 $ 51,767
Feb 27, 3 PM $ 0.0000479
+1.37%
$ 33,580 $ 51,468
Feb 27, 2 PM $ 0.0000473
+0.36%
$ 33,129 $ 50,625
Feb 27, 1 PM $ 0.0000471
+2.62%
$ 33,005 $ 50,348
Feb 27, 12 PM $ 0.0000459
-0.90%
$ 32,163 $ 49,259
Feb 27, 11 AM $ 0.0000463
-0.91%
$ 32,450 $ 48,669
Feb 27, 10 AM $ 0.0000467
-0.86%
$ 32,746 $ 45,986
Feb 27, 4 AM $ 0.0000447
+1.53%
$ 31,328 $ 23,722
Feb 26, 3 PM $ 0.0000358
-4.63%
$ 25,108 $ 20,083
Feb 26, 10 AM $ 0.0000388
+0.07%
$ 27,201 $ 4,269
Feb 26, 9 AM $ 0.0000388
+0.54%
$ 27,185 $ 4,115
Feb 26, 8 AM $ 0.0000386
-0.05%
$ 27,038 $ 3,884
Feb 26, 7 AM $ 0.0000386
-0.53%
$ 27,050 $ 3,882
Feb 26, 6 AM $ 0.0000388
-0.08%
$ 27,196 $ 2,631
Feb 26, 5 AM $ 0.0000388
-0.10%
$ 27,187 $ 2,428
Feb 26, 4 AM $ 0.0000388
+2.90%
$ 27,195 $ 1,965
Feb 26, 3 AM $ 0.0000377
+1.01%
$ 26,428 $ 3,348
Feb 26, 2 AM $ 0.0000374
-0.10%
$ 26,177 $ 10,463
Feb 26, 1 AM $ 0.0000374
+0.04%
$ 26,203 $ 9,676
Feb 26, 12 AM $ 0.0000374
+0.38%
$ 26,192 $ 8,797
Feb 25, 11 PM $ 0.0000372
+0.00%
$ 26,094 $ 8,608
Feb 25, 10 PM $ 0.0000372
+0.24%
$ 26,097 $ 7,959
Feb 25, 9 PM $ 0.0000372
-0.29%
$ 26,035 $ 7,341
Feb 25, 8 PM $ 0.0000374
+0.94%
$ 26,227 $ 6,122
Feb 25, 7 PM $ 0.0000371
+0.73%
$ 25,981 $ 4,677
Feb 25, 6 PM $ 0.0000366
-0.13%
$ 25,665 $ 3,798
Feb 25, 5 PM $ 0.0000366
+0.53%
$ 25,624 $ 2,769
Feb 25, 4 PM $ 0.0000363
+0.43%
$ 25,458 $ 2,444
Feb 25, 3 PM $ 0.0000362
+0.55%
$ 25,349 $ 2,200
Feb 25, 2 PM $ 0.000036
-1.76%
$ 25,210 $ 1,762
Feb 25, 1 PM $ 0.0000367
+3.03%
$ 25,711 $ 1,323