LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000579
+0.05%
$ 37,321 $ 7,692
12:07 PM $ 0.0000579
+0.00%
$ 37,321 $ 7,724
12:05 PM $ 0.0000579
+0.00%
$ 37,321 $ 7,724
12:04 PM $ 0.0000579
+0.00%
$ 37,304 $ 7,724
12:03 PM $ 0.0000579
+0.00%
$ 37,304 $ 7,724
11:55 AM $ 0.0000579
+0.00%
$ 37,321 $ 7,774
11:53 AM $ 0.0000579
+0.00%
$ 37,321 $ 7,774
11:50 AM $ 0.0000579
+0.00%
$ 37,321 $ 7,524
11:49 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,523
11:47 AM $ 0.0000579
+0.56%
$ 37,318 $ 7,523
11:46 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,520
11:45 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,548
11:41 AM $ 0.0000579
+0.00%
$ 37,312 $ 7,546
11:40 AM $ 0.0000579
+0.00%
$ 37,312 $ 7,544
11:39 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,535
11:38 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,535
11:37 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,519
11:36 AM $ 0.0000579
+0.06%
$ 37,318 $ 7,518
11:35 AM $ 0.0000578
+0.00%
$ 37,318 $ 7,522
11:34 AM $ 0.0000578
+0.04%
$ 37,274 $ 7,522
11:33 AM $ 0.0000578
+0.08%
$ 37,274 $ 7,484
11:32 AM $ 0.0000578
+0.06%
$ 37,274 $ 7,364
11:31 AM $ 0.0000577
+1.97%
$ 37,274 $ 6,646
11:27 AM $ 0.0000565
+0.00%
$ 36,386 $ 6,321
11:24 AM $ 0.0000564
+0.00%
$ 36,367 $ 6,321
11:16 AM $ 0.0000564
+0.00%
$ 36,367 $ 6,359
11:13 AM $ 0.0000564
+0.00%
$ 36,374 $ 6,358
11:05 AM $ 0.0000564
+0.00%
$ 36,377 $ 6,351
10:58 AM $ 0.0000564
+0.00%
$ 36,377 $ 6,677
10:57 AM $ 0.0000564
+0.00%
$ 36,377 $ 6,676
10:55 AM $ 0.0000565
+0.00%
$ 36,377 $ 6,675
10:52 AM $ 0.0000565
+0.00%
$ 36,388 $ 6,674
10:47 AM $ 0.0000565
+0.00%
$ 36,387 $ 6,676
10:45 AM $ 0.0000565
+0.00%
$ 36,387 $ 6,570
10:42 AM $ 0.0000567
+0.00%
$ 36,546 $ 6,502
10:37 AM $ 0.0000566
+0.00%
$ 36,473 $ 6,506
10:36 AM $ 0.0000566
+0.00%
$ 36,473 $ 6,504
10:35 AM $ 0.0000566
-0.01%
$ 36,473 $ 6,472
10:33 AM $ 0.0000566
+0.00%
$ 36,472 $ 6,481
10:32 AM $ 0.0000565
+0.00%
$ 36,472 $ 6,424
10:28 AM $ 0.0000564
+0.00%
$ 36,336 $ 6,424
10:27 AM $ 0.0000564
+0.00%
$ 36,336 $ 6,423
10:18 AM $ 0.0000564
+0.00%
$ 36,338 $ 6,404
10:17 AM $ 0.0000564
+0.00%
$ 36,338 $ 6,404
10:13 AM $ 0.0000564
+0.00%
$ 36,336 $ 6,636
9:58 AM $ 0.0000564
+0.00%
$ 36,336 $ 6,635
9:52 AM $ 0.0000564
+0.00%
$ 36,338 $ 6,632
9:50 AM $ 0.0000564
+0.01%
$ 36,338 $ 6,649
9:49 AM $ 0.0000564
+0.00%
$ 36,332 $ 6,650
9:48 AM $ 0.0000564
+0.00%
$ 36,332 $ 6,648