LUNA (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000596
-2.95%
$ 41,750 $ 19,264
Jul 9, 8 PM $ 0.0000614
-0.08%
$ 43,005 $ 19,387
Jul 9, 7 PM $ 0.0000614
-0.68%
$ 43,008 $ 19,186
Jul 9, 6 PM $ 0.0000618
+0.21%
$ 43,315 $ 19,056
Jul 9, 5 PM $ 0.0000617
+2.70%
$ 43,224 $ 18,673
Jul 9, 4 PM $ 0.00006
-0.33%
$ 42,017 $ 16,828
Jul 9, 3 PM $ 0.0000602
-0.34%
$ 42,166 $ 12,425
Jul 9, 2 PM $ 0.0000604
-0.21%
$ 42,309 $ 12,130
Jul 9, 1 PM $ 0.0000605
+0.23%
$ 42,369 $ 12,116
Jul 9, 12 PM $ 0.0000603
-0.09%
$ 42,271 $ 11,359
Jul 9, 11 AM $ 0.0000604
+0.69%
$ 42,308 $ 11,061
Jul 9, 10 AM $ 0.0000602
+1.48%
$ 42,181 $ 12,330
Jul 9, 9 AM $ 0.0000593
-0.74%
$ 41,565 $ 11,920
Jul 9, 8 AM $ 0.0000598
-1.20%
$ 41,869 $ 12,474
Jul 9, 7 AM $ 0.0000605
-1.91%
$ 42,374 $ 12,689
Jul 9, 6 AM $ 0.0000617
+4.41%
$ 43,214 $ 12,738
Jul 9, 5 AM $ 0.0000616
+5.54%
$ 43,152 $ 13,191
Jul 9, 4 AM $ 0.0000584
-1.75%
$ 40,887 $ 12,949
Jul 9, 3 AM $ 0.0000594
-15.03%
$ 41,596 $ 15,522
Jul 9, 2 AM $ 0.0000699
+20.17%
$ 48,967 $ 6,076
Jul 9, 1 AM $ 0.0000581
-2.95%
$ 40,729 $ 12,419
Jul 9, 12 AM $ 0.0000599
-0.98%
$ 41,940 $ 14,275
Jul 8, 11 PM $ 0.0000605
+0.41%
$ 42,356 $ 14,416
Jul 8, 10 PM $ 0.00006
+1.73%
$ 42,064 $ 13,817
Jul 8, 9 PM $ 0.000059
-1.16%
$ 41,320 $ 14,324
Jul 8, 8 PM $ 0.0000597
+0.85%
$ 41,802 $ 14,252
Jul 8, 7 PM $ 0.0000592
+0.33%
$ 41,453 $ 12,271
Jul 8, 6 PM $ 0.000059
-0.03%
$ 41,315 $ 12,717
Jul 8, 5 PM $ 0.000059
-0.46%
$ 41,338 $ 17,482
Jul 8, 4 PM $ 0.0000593
+0.93%
$ 41,527 $ 20,318
Jul 8, 3 PM $ 0.0000588
+0.23%
$ 41,187 $ 23,255
Jul 8, 2 PM $ 0.0000586
+0.06%
$ 41,093 $ 25,529
Jul 8, 1 PM $ 0.0000587
-0.19%
$ 41,136 $ 26,343
Jul 8, 12 PM $ 0.0000588
-0.12%
$ 41,211 $ 26,709
Jul 8, 11 AM $ 0.0000588
-0.82%
$ 41,231 $ 27,162
Jul 8, 10 AM $ 0.0000593
+0.34%
$ 41,572 $ 27,745
Jul 8, 9 AM $ 0.0000591
-1.29%
$ 41,432 $ 27,395
Jul 8, 8 AM $ 0.0000599
-0.03%
$ 41,997 $ 27,011
Jul 8, 7 AM $ 0.00006
-0.85%
$ 42,008 $ 27,320
Jul 8, 6 AM $ 0.0000604
+0.50%
$ 42,336 $ 27,419
Jul 8, 5 AM $ 0.0000601
+0.32%
$ 42,138 $ 26,874
Jul 8, 4 AM $ 0.00006
-0.49%
$ 42,009 $ 26,144
Jul 8, 3 AM $ 0.0000602
-1.09%
$ 42,204 $ 23,826
Jul 8, 2 AM $ 0.0000609
+0.15%
$ 42,669 $ 24,834
Jul 8, 1 AM $ 0.0000608
-1.16%
$ 42,624 $ 24,406
Jul 8, 12 AM $ 0.0000617
+0.89%
$ 43,231 $ 23,483
Jul 7, 11 PM $ 0.0000613
+0.39%
$ 42,961 $ 23,841
Jul 7, 10 PM $ 0.0000611
-0.68%
$ 42,794 $ 24,452
Jul 7, 9 PM $ 0.0000615
+0.46%
$ 43,106 $ 25,318
Jul 7, 8 PM $ 0.0000612
-0.07%
$ 42,858 $ 28,776