LUNA (Wormhole) Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000493
+0.99%
$ 34,551 $ 9,727
Mar 4, 9 PM $ 0.0000488
+0.44%
$ 34,216 $ 8,378
Mar 4, 8 PM $ 0.0000486
+0.47%
$ 34,065 $ 8,089
Mar 4, 7 PM $ 0.0000484
-0.23%
$ 33,908 $ 7,947
Mar 4, 6 PM $ 0.0000485
+0.18%
$ 33,990 $ 7,694
Mar 4, 5 PM $ 0.0000484
-0.18%
$ 33,913 $ 7,621
Mar 4, 4 PM $ 0.0000483
-0.55%
$ -- $ 7,513
Mar 4, 12 PM $ 0.0000474
-0.11%
$ 33,233 $ 6,695
Mar 4, 11 AM $ 0.0000475
+0.00%
$ 33,270 $ 6,579
Mar 4, 9 AM $ 0.0000476
+0.29%
$ 33,377 $ 5,999
Mar 4, 8 AM $ 0.0000475
+2.57%
$ 33,279 $ 5,954
Mar 4, 7 AM $ 0.0000463
-0.08%
$ 32,446 $ 4,207
Mar 4, 6 AM $ 0.0000463
+0.05%
$ 32,473 $ 3,672
Mar 4, 5 AM $ 0.0000463
+0.34%
$ 32,451 $ 3,459
Mar 4, 4 AM $ 0.0000462
-0.51%
$ 32,342 $ 3,223
Mar 4, 3 AM $ 0.000047
-1.22%
$ 32,896 $ 2,781
Mar 4, 2 AM $ 0.0000475
+1.80%
$ 33,303 $ 17,006
Mar 4, 1 AM $ 0.0000467
+0.20%
$ 32,715 $ 16,147
Mar 4, 12 AM $ 0.0000466
-0.34%
$ 32,658 $ 16,052
Mar 3, 11 PM $ 0.0000468
+0.58%
$ 32,768 $ 15,860
Mar 3, 10 PM $ 0.0000463
-0.75%
$ 32,452 $ 15,562
Mar 3, 9 PM $ 0.0000467
+2.14%
$ 32,697 $ 14,234
Mar 3, 8 PM $ 0.0000457
-0.61%
$ 32,010 $ 12,173
Mar 3, 7 PM $ 0.0000461
+0.01%
$ 32,265 $ 12,160
Mar 3, 6 PM $ 0.000046
+1.04%
$ 32,261 $ 12,135
Mar 3, 5 PM $ 0.0000456
+0.26%
$ 31,916 $ 11,751
Mar 3, 4 PM $ 0.0000454
+0.42%
$ 31,833 $ 11,759
Mar 3, 3 PM $ 0.0000452
+0.85%
$ 31,698 $ 11,620
Mar 3, 2 PM $ 0.0000449
-1.09%
$ 31,432 $ 11,382
Mar 3, 1 PM $ 0.0000454
-0.46%
$ 31,783 $ 11,120
Mar 3, 12 PM $ 0.0000456
+0.30%
$ 31,931 $ 10,967
Mar 3, 11 AM $ 0.0000455
+2.03%
$ 31,848 $ 10,735
Mar 3, 10 AM $ 0.0000446
+3.76%
$ 31,214 $ 9,187
Mar 3, 9 AM $ 0.0000427
-7.09%
$ 29,909 $ 4,681
Mar 3, 8 AM $ 0.0000459
+0.29%
$ 32,189 $ 6,282
Mar 3, 7 AM $ 0.0000458
-2.01%
$ 32,098 $ 5,639
Mar 3, 6 AM $ 0.0000468
+0.09%
$ 32,757 $ 4,198
Mar 3, 5 AM $ 0.0000467
+1.64%
$ 32,726 $ 4,017
Mar 3, 4 AM $ 0.000046
-0.66%
$ 32,249 $ 3,333
Mar 3, 3 AM $ 0.0000463
+0.64%
$ 32,462 $ 3,099
Mar 3, 2 AM $ 0.000046
-0.84%
$ 32,259 $ 11,710
Mar 3, 1 AM $ 0.0000464
+0.01%
$ 32,530 $ 10,562
Mar 3, 12 AM $ 0.0000464
+0.34%
$ 32,528 $ 10,494
Mar 2, 11 PM $ 0.0000463
+0.19%
$ 32,419 $ 10,418
Mar 2, 10 PM $ 0.0000462
+0.17%
$ 32,358 $ 9,941
Mar 2, 9 PM $ 0.0000461
+1.28%
$ 32,306 $ 9,211
Mar 2, 8 PM $ 0.0000455
-1.81%
$ 31,896 $ 8,402
Mar 2, 7 PM $ 0.0000464
+1.03%
$ 32,483 $ 7,190
Mar 2, 6 PM $ 0.0000459
+0.21%
$ 32,136 $ 7,109
Mar 2, 5 PM $ 0.0000457
+0.15%
$ 32,028 $ 7,041