LUNA (Wormhole) Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000445
-0.34%
$ 31,184 $ 11,088
Mar 6, 10 PM $ 0.0000447
+1.93%
$ 31,290 $ 11,119
Mar 6, 9 PM $ 0.0000438
+0.01%
$ 30,696 $ 10,502
Mar 6, 8 PM $ 0.0000438
+0.05%
$ 30,695 $ 10,498
Mar 6, 7 PM $ 0.0000438
+0.01%
$ 30,685 $ 10,487
Mar 6, 6 PM $ 0.0000438
+0.53%
$ 30,680 $ 10,485
Mar 6, 5 PM $ 0.0000436
-1.17%
$ 30,519 $ 10,117
Mar 6, 4 PM $ 0.000044
+0.03%
$ 30,860 $ 9,761
Mar 6, 3 PM $ 0.0000441
-3.90%
$ 30,907 $ 8,696
Mar 6, 2 PM $ 0.0000459
-0.27%
$ 32,192 $ 7,495
Mar 6, 1 PM $ 0.0000461
+0.14%
$ 32,299 $ 7,348
Mar 6, 12 PM $ 0.000046
-0.03%
$ 32,240 $ 6,542
Mar 6, 11 AM $ 0.0000461
-0.12%
$ 32,272 $ 6,016
Mar 6, 10 AM $ 0.0000461
+1.00%
$ 32,312 $ 5,348
Mar 6, 9 AM $ 0.0000457
-0.46%
$ 31,995 $ 4,591
Mar 6, 8 AM $ 0.0000459
+0.54%
$ 32,142 $ 4,182
Mar 6, 7 AM $ 0.0000456
-0.02%
$ 31,968 $ 5,457
Mar 6, 6 AM $ 0.0000456
-0.01%
$ 31,945 $ 5,353
Mar 6, 5 AM $ 0.0000456
-0.02%
$ 31,950 $ 5,293
Mar 6, 4 AM $ 0.0000456
-0.15%
$ 31,974 $ 5,257
Mar 6, 3 AM $ 0.0000457
-0.79%
$ 32,020 $ 4,861
Mar 6, 2 AM $ 0.0000461
+0.07%
$ 32,275 $ 14,302
Mar 6, 1 AM $ 0.000046
+0.16%
$ 32,251 $ 14,279
Mar 6, 12 AM $ 0.000046
-0.58%
$ 32,199 $ 12,768
Mar 5, 11 PM $ 0.0000462
-0.30%
$ 32,358 $ 11,181
Mar 5, 10 PM $ 0.0000463
+0.50%
$ 32,456 $ 11,063
Mar 5, 9 PM $ 0.0000461
-0.75%
$ 32,306 $ 10,601
Mar 5, 8 PM $ 0.0000465
+0.52%
$ 32,552 $ 10,581
Mar 5, 7 PM $ 0.0000462
+1.35%
$ 32,366 $ 8,165
Mar 5, 6 PM $ 0.0000456
+0.00%
$ 31,921 $ 7,898
Mar 5, 5 PM $ 0.0000456
-1.48%
$ 31,929 $ 7,064
Mar 5, 4 PM $ 0.0000463
-1.43%
$ 32,409 $ 6,290
Mar 5, 3 PM $ 0.0000469
-0.20%
$ 32,879 $ 5,974
Mar 5, 2 PM $ 0.000047
-0.04%
$ 32,947 $ 5,895
Mar 5, 1 PM $ 0.000047
-5.44%
$ 32,959 $ 5,560
Mar 5, 12 PM $ 0.0000497
-0.42%
$ 34,832 $ 2,245
Mar 5, 11 AM $ 0.00005
+1.31%
$ 35,020 $ 1,955
Mar 5, 10 AM $ 0.0000493
-0.46%
$ 34,566 $ 1,042
Mar 5, 9 AM $ 0.0000496
-0.07%
$ 34,727 $ 650
Mar 5, 8 AM $ 0.0000496
+0.53%
$ 34,751 $ 572
Mar 5, 7 AM $ 0.0000493
+0.13%
$ 34,574 $ 156
Mar 5, 6 AM $ 0.0000493
+0.04%
$ 34,528 $ 1,098
Mar 5, 5 AM $ 0.0000493
-0.03%
$ 34,513 $ 1,100
Mar 5, 4 AM $ 0.0000493
+0.34%
$ 34,524 $ 1,060
Mar 5, 3 AM $ 0.0000491
-0.02%
$ 34,429 $ 893
Mar 5, 2 AM $ 0.0000489
-0.55%
$ 34,296 $ 10,812
Mar 5, 1 AM $ 0.0000492
-0.50%
$ 34,487 $ 10,613
Mar 5, 12 AM $ 0.0000495
+0.26%
$ 34,662 $ 10,318
Mar 4, 11 PM $ 0.0000493
-0.08%
$ 34,523 $ 10,056
Mar 4, 10 PM $ 0.0000493
+0.99%
$ 34,551 $ 9,727