LUNA (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000426
+0.49%
$ 29,824 $ 11,500
Mar 9, 12 AM $ 0.0000424
-2.89%
$ 29,679 $ 11,041
Mar 8, 11 PM $ 0.0000437
-0.11%
$ 30,593 $ 8,730
Mar 8, 10 PM $ 0.0000437
-0.25%
$ 30,614 $ 8,628
Mar 8, 9 PM $ 0.0000438
+0.74%
$ 30,691 $ 8,482
Mar 8, 8 PM $ 0.0000434
+0.27%
$ 30,434 $ 8,276
Mar 8, 7 PM $ 0.0000433
+0.31%
$ 30,353 $ 8,186
Mar 8, 6 PM $ 0.0000432
+0.82%
$ 30,259 $ 8,007
Mar 8, 5 PM $ 0.0000428
-0.53%
$ 30,015 $ 7,776
Mar 8, 4 PM $ 0.0000431
-0.06%
$ 30,177 $ 7,625
Mar 8, 3 PM $ 0.0000431
-0.66%
$ 30,195 $ 7,584
Mar 8, 2 PM $ 0.0000434
+0.52%
$ 30,408 $ 7,450
Mar 8, 1 PM $ 0.0000432
-1.84%
$ 30,249 $ 7,337
Mar 8, 12 PM $ 0.000044
-0.38%
$ 30,817 $ 6,617
Mar 8, 11 AM $ 0.0000442
+0.00%
$ 30,935 $ 6,450
Mar 8, 10 AM $ 0.0000441
-0.02%
$ 30,916 $ 6,534
Mar 8, 9 AM $ 0.0000441
+0.55%
$ 30,919 $ 6,479
Mar 8, 8 AM $ 0.0000439
-1.78%
$ 30,761 $ 5,573
Mar 8, 7 AM $ 0.0000447
-0.10%
$ 31,324 $ 3,186
Mar 8, 6 AM $ 0.0000447
+1.02%
$ 31,339 $ 3,213
Mar 8, 5 AM $ 0.0000443
+0.38%
$ 31,022 $ 3,029
Mar 8, 4 AM $ 0.0000441
+0.33%
$ 30,898 $ 2,132
Mar 8, 3 AM $ 0.0000439
-0.23%
$ 30,736 $ 2,881
Mar 8, 2 AM $ 0.000044
-0.61%
$ 30,834 $ 7,378
Mar 8, 1 AM $ 0.0000443
+1.21%
$ 31,013 $ 7,166
Mar 8, 12 AM $ 0.0000437
-0.05%
$ 30,642 $ 6,284
Mar 7, 11 PM $ 0.0000438
+0.04%
$ 30,658 $ 6,255
Mar 7, 10 PM $ 0.0000437
-1.42%
$ 30,645 $ 6,222
Mar 7, 9 PM $ 0.0000444
+0.21%
$ 31,085 $ 5,446
Mar 7, 8 PM $ 0.0000443
+0.08%
$ 31,019 $ 5,379
Mar 7, 7 PM $ 0.0000442
-0.24%
$ 30,993 $ 4,895
Mar 7, 6 PM $ 0.0000444
+0.01%
$ 31,143 $ 4,771
Mar 7, 5 PM $ 0.0000444
-0.03%
$ 31,133 $ 4,751
Mar 7, 4 PM $ 0.0000445
-0.36%
$ 31,154 $ 4,751
Mar 7, 3 PM $ 0.0000446
+0.25%
$ 31,265 $ 4,608
Mar 7, 2 PM $ 0.0000445
-1.58%
$ 31,187 $ 4,560
Mar 7, 1 PM $ 0.0000452
+0.03%
$ 31,689 $ 4,030
Mar 7, 12 PM $ 0.0000453
-0.34%
$ 31,706 $ 4,006
Mar 7, 11 AM $ 0.0000454
-0.95%
$ 31,828 $ 3,857
Mar 7, 10 AM $ 0.0000459
-0.42%
$ 32,133 $ 3,343
Mar 7, 9 AM $ 0.0000461
+1.19%
$ 32,267 $ 3,158
Mar 7, 8 AM $ 0.0000455
+0.22%
$ 31,885 $ 2,814
Mar 7, 7 AM $ 0.0000454
-0.29%
$ 31,790 $ 2,622
Mar 7, 6 AM $ 0.0000455
+1.22%
$ 31,884 $ 2,365
Mar 7, 5 AM $ 0.000045
+0.00%
$ 31,500 $ 1,168
Mar 7, 4 AM $ 0.000045
-0.25%
$ 31,504 $ 1,168
Mar 7, 3 AM $ 0.0000451
-0.01%
$ 31,581 $ 1,401
Mar 7, 2 AM $ 0.0000451
-0.11%
$ 31,584 $ 12,019
Mar 7, 1 AM $ 0.0000451
-0.16%
$ 31,631 $ 12,010
Mar 7, 12 AM $ 0.0000452
+4.89%
$ 31,673 $ 11,953