LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000584
+0.02%
$ 37,665 $ 7,746
1:12 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,746
1:10 PM $ 0.0000584
+0.05%
$ 37,665 $ 7,741
1:06 PM $ 0.0000584
+0.13%
$ 37,640 $ 7,812
12:54 PM $ 0.0000583
+0.00%
$ 37,569 $ 7,874
12:53 PM $ 0.0000584
+0.00%
$ 37,569 $ 7,874
12:52 PM $ 0.0000584
+0.00%
$ 37,569 $ 7,859
12:50 PM $ 0.0000584
+0.00%
$ 37,569 $ 7,859
12:49 PM $ 0.0000584
+0.00%
$ 37,616 $ 7,847
12:48 PM $ 0.0000584
+0.00%
$ 37,616 $ 7,847
12:47 PM $ 0.0000583
+0.00%
$ 37,616 $ 7,847
12:45 PM $ 0.0000583
+0.00%
$ 37,616 $ 7,847
12:44 PM $ 0.0000583
+0.00%
$ 37,592 $ 7,846
12:42 PM $ 0.0000583
+0.13%
$ 37,592 $ 7,793
12:36 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,793
12:35 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,793
12:31 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,874
12:30 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,874
12:29 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,873
12:28 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,872
12:27 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,872
12:26 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,868
12:21 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,866
12:18 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,866
12:17 PM $ 0.0000583
+0.00%
$ 37,548 $ 7,861
12:16 PM $ 0.0000582
-0.01%
$ 37,548 $ 7,861
12:15 PM $ 0.0000583
+0.12%
$ 37,548 $ 7,815
12:14 PM $ 0.0000581
+0.12%
$ 37,457 $ 7,768
12:13 PM $ 0.0000581
+0.01%
$ 37,457 $ 7,758
12:12 PM $ 0.000058
+0.07%
$ 37,457 $ 7,743
12:11 PM $ 0.000058
+0.00%
$ 37,457 $ 7,720
12:09 PM $ 0.0000579
+0.00%
$ 37,321 $ 7,719
12:08 PM $ 0.0000579
+0.05%
$ 37,321 $ 7,692
12:07 PM $ 0.0000579
+0.00%
$ 37,321 $ 7,724
12:05 PM $ 0.0000579
+0.00%
$ 37,321 $ 7,724
12:04 PM $ 0.0000579
+0.00%
$ 37,304 $ 7,724
12:03 PM $ 0.0000579
+0.00%
$ 37,304 $ 7,724
11:55 AM $ 0.0000579
+0.00%
$ 37,321 $ 7,774
11:53 AM $ 0.0000579
+0.00%
$ 37,321 $ 7,774
11:50 AM $ 0.0000579
+0.00%
$ 37,321 $ 7,524
11:49 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,523
11:47 AM $ 0.0000579
+0.56%
$ 37,318 $ 7,523
11:46 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,520
11:45 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,548
11:41 AM $ 0.0000579
+0.00%
$ 37,312 $ 7,546
11:40 AM $ 0.0000579
+0.00%
$ 37,312 $ 7,544
11:39 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,535
11:38 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,535
11:37 AM $ 0.0000579
+0.00%
$ 37,318 $ 7,519
11:36 AM $ 0.0000579
+0.06%
$ 37,318 $ 7,518