LUNA (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000604
-0.10%
$ 42,297 $ 4,603
Jul 11, 9 PM $ 0.0000605
-0.04%
$ 42,403 $ 4,564
Jul 11, 8 PM $ 0.0000605
+0.13%
$ 42,405 $ 4,532
Jul 11, 7 PM $ 0.0000604
+0.25%
$ 42,326 $ 4,473
Jul 11, 6 PM $ 0.0000603
-0.56%
$ 42,221 $ 4,549
Jul 11, 5 PM $ 0.0000603
+0.41%
$ 42,278 $ 4,814
Jul 11, 4 PM $ 0.0000601
+0.48%
$ 42,112 $ 4,639
Jul 11, 3 PM $ 0.0000598
+0.23%
$ 41,930 $ 5,670
Jul 11, 2 PM $ 0.0000597
+0.05%
$ 41,838 $ 6,355
Jul 11, 1 PM $ 0.0000597
+0.31%
$ 41,826 $ 6,590
Jul 11, 12 PM $ 0.0000595
-0.24%
$ 41,700 $ 6,737
Jul 11, 11 AM $ 0.0000596
+0.11%
$ 41,733 $ 6,748
Jul 11, 10 AM $ 0.0000595
+0.13%
$ 41,683 $ 6,798
Jul 11, 9 AM $ 0.0000596
+0.59%
$ 41,767 $ 6,936
Jul 11, 8 AM $ 0.0000593
+1.82%
$ 41,521 $ 7,078
Jul 11, 7 AM $ 0.0000582
-1.75%
$ 40,788 $ 6,823
Jul 11, 6 AM $ 0.0000593
+0.09%
$ 41,560 $ 6,723
Jul 11, 5 AM $ 0.0000593
-0.23%
$ 41,518 $ 6,632
Jul 11, 4 AM $ 0.0000595
+0.28%
$ 41,708 $ 6,612
Jul 11, 3 AM $ 0.0000594
+0.30%
$ 41,594 $ 7,052
Jul 11, 2 AM $ 0.0000594
+2.01%
$ 41,601 $ 7,028
Jul 11, 1 AM $ 0.0000582
-0.81%
$ 40,775 $ 6,797
Jul 11, 12 AM $ 0.0000587
+0.00%
$ 41,110 $ 6,894
Jul 10, 11 PM $ 0.0000586
-0.82%
$ 41,075 $ 6,883
Jul 10, 10 PM $ 0.0000591
-0.59%
$ 41,416 $ 6,667
Jul 10, 9 PM $ 0.0000594
+0.88%
$ 41,651 $ 7,791
Jul 10, 8 PM $ 0.0000589
+0.83%
$ 41,286 $ 9,690
Jul 10, 7 PM $ 0.0000581
-0.13%
$ 40,727 $ 9,746
Jul 10, 6 PM $ 0.0000583
-2.05%
$ 40,854 $ 9,957
Jul 10, 5 PM $ 0.0000595
+0.34%
$ 41,707 $ 10,543
Jul 10, 4 PM $ 0.0000588
+0.17%
$ 41,168 $ 12,168
Jul 10, 3 PM $ 0.0000587
-1.52%
$ 41,127 $ 15,685
Jul 10, 2 PM $ 0.0000595
-0.07%
$ 41,673 $ 15,256
Jul 10, 1 PM $ 0.0000595
+0.16%
$ 41,701 $ 15,193
Jul 10, 12 PM $ 0.0000596
+0.85%
$ 41,762 $ 15,085
Jul 10, 11 AM $ 0.000059
-0.27%
$ 41,372 $ 14,984
Jul 10, 10 AM $ 0.0000595
+0.16%
$ 41,695 $ 14,943
Jul 10, 9 AM $ 0.0000594
+2.24%
$ 41,651 $ 15,085
Jul 10, 8 AM $ 0.000058
+0.03%
$ 40,614 $ 14,872
Jul 10, 7 AM $ 0.0000576
-0.01%
$ 40,383 $ 14,898
Jul 10, 6 AM $ 0.0000576
-1.23%
$ 40,387 $ 15,033
Jul 10, 5 AM $ 0.0000595
+0.69%
$ 41,710 $ 15,614
Jul 10, 4 AM $ 0.0000591
-0.60%
$ 41,423 $ 15,591
Jul 10, 3 AM $ 0.0000595
-0.59%
$ 41,680 $ 16,556
Jul 10, 2 AM $ 0.0000598
+0.39%
$ 41,926 $ 19,590
Jul 10, 1 AM $ 0.0000596
-0.08%
$ 41,762 $ 18,931
Jul 10, 12 AM $ 0.0000597
+0.01%
$ 41,798 $ 18,885
Jul 9, 11 PM $ 0.0000596
-0.41%
$ 41,793 $ 19,082
Jul 9, 10 PM $ 0.00006
+0.59%
$ 42,022 $ 19,530
Jul 9, 9 PM $ 0.0000596
-2.95%
$ 41,750 $ 19,264