LUNA (Wormhole) Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000387
+0.72%
$ 27,120 $ 7,394
Mar 25, 10 AM $ 0.0000385
+0.28%
$ 26,989 $ 7,368
Mar 25, 9 AM $ 0.0000384
-0.51%
$ 26,922 $ 7,147
Mar 25, 8 AM $ 0.0000386
+0.58%
$ 27,060 $ 7,353
Mar 25, 7 AM $ 0.0000384
-0.95%
$ 26,905 $ 7,446
Mar 25, 6 AM $ 0.0000388
-0.03%
$ 27,156 $ 6,882
Mar 25, 5 AM $ 0.0000388
+0.21%
$ 27,161 $ 6,876
Mar 25, 4 AM $ 0.0000389
+2.27%
$ 27,253 $ 7,031
Mar 25, 3 AM $ 0.000038
-0.54%
$ 26,648 $ 5,975
Mar 25, 2 AM $ 0.0000382
-0.14%
$ 26,794 $ 6,012
Mar 25, 1 AM $ 0.0000383
+0.22%
$ 26,830 $ 6,504
Mar 25, 12 AM $ 0.0000382
+0.47%
$ 26,773 $ 6,642
Mar 24, 11 PM $ 0.000038
-0.43%
$ 26,648 $ 8,014
Mar 24, 10 PM $ 0.0000381
-0.86%
$ 26,713 $ 7,263
Mar 24, 9 PM $ 0.0000385
+0.12%
$ 26,945 $ 7,346
Mar 24, 8 PM $ 0.0000384
+0.07%
$ 26,910 $ 7,795
Mar 24, 7 PM $ 0.0000384
+0.23%
$ 26,890 $ 8,287
Mar 24, 6 PM $ 0.0000383
+0.07%
$ 26,829 $ 8,497
Mar 24, 5 PM $ 0.0000383
+0.16%
$ 26,812 $ 8,626
Mar 24, 4 PM $ 0.0000382
+0.04%
$ 26,758 $ 8,548
Mar 24, 3 PM $ 0.0000382
-0.47%
$ 26,739 $ 7,417
Mar 24, 2 PM $ 0.0000383
-0.12%
$ 26,846 $ 7,513
Mar 24, 1 PM $ 0.0000385
+0.30%
$ 26,999 $ 7,494
Mar 24, 12 PM $ 0.0000384
-0.08%
$ 26,921 $ 7,535
Mar 24, 11 AM $ 0.0000385
-0.41%
$ 26,942 $ 7,470
Mar 24, 10 AM $ 0.0000385
-0.17%
$ 26,990 $ 8,058
Mar 24, 9 AM $ 0.0000386
-1.05%
$ 27,032 $ 7,936
Mar 24, 8 AM $ 0.000039
+0.80%
$ 27,320 $ 8,116
Mar 24, 7 AM $ 0.0000387
-0.29%
$ 27,124 $ 8,215
Mar 24, 6 AM $ 0.0000388
+0.08%
$ 27,204 $ 8,455
Mar 24, 5 AM $ 0.0000388
+0.27%
$ 27,183 $ 8,442
Mar 24, 4 AM $ 0.0000387
+0.00%
$ 27,127 $ 8,928
Mar 24, 3 AM $ 0.0000388
+0.00%
$ 27,170 $ 8,928
Mar 24, 2 AM $ 0.0000389
+0.51%
$ 27,260 $ 8,973
Mar 24, 1 AM $ 0.0000388
+0.65%
$ 27,159 $ 10,892
Mar 24, 12 AM $ 0.0000385
-1.30%
$ 26,961 $ 13,769
Mar 23, 11 PM $ 0.000039
-0.80%
$ 27,340 $ 12,459
Mar 23, 10 PM $ 0.0000393
+0.08%
$ 27,559 $ 12,056
Mar 23, 9 PM $ 0.0000393
+2.07%
$ 27,537 $ 11,380
Mar 23, 8 PM $ 0.0000385
+1.25%
$ 26,980 $ 11,482
Mar 23, 7 PM $ 0.000038
+0.53%
$ 26,647 $ 10,833
Mar 23, 6 PM $ 0.0000378
+0.78%
$ 26,508 $ 11,109
Mar 23, 5 PM $ 0.0000375
+0.63%
$ 26,302 $ 10,929
Mar 23, 4 PM $ 0.0000373
-1.01%
$ 26,100 $ 10,765
Mar 23, 3 PM $ 0.0000376
-0.35%
$ 26,367 $ 11,207
Mar 23, 2 PM $ 0.0000378
+0.65%
$ 26,463 $ 11,412
Mar 23, 1 PM $ 0.0000375
+0.22%
$ 26,296 $ 11,689
Mar 23, 12 PM $ 0.0000374
-0.75%
$ 26,215 $ 11,774
Mar 23, 11 AM $ 0.0000377
+3.04%
$ 26,412 $ 15,826
Mar 23, 10 AM $ 0.0000366
-0.06%
$ 25,630 $ 14,836