LUNA (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000365
-1.66%
$ 25,587 $ 10,224
Mar 27, 11 AM $ 0.0000371
+0.47%
$ 26,017 $ 9,291
Mar 27, 10 AM $ 0.0000369
-0.84%
$ 25,887 $ 9,460
Mar 27, 9 AM $ 0.0000373
-0.63%
$ 26,107 $ 9,669
Mar 27, 8 AM $ 0.0000375
+0.10%
$ 26,273 $ 15,889
Mar 27, 7 AM $ 0.0000375
-0.36%
$ 26,246 $ 16,745
Mar 27, 6 AM $ 0.0000373
-0.63%
$ 26,131 $ 16,610
Mar 27, 5 AM $ 0.0000375
+0.57%
$ 26,308 $ 19,302
Mar 27, 4 AM $ 0.0000373
-0.18%
$ 26,160 $ 19,405
Mar 27, 3 AM $ 0.0000374
-1.66%
$ 26,203 $ 19,368
Mar 27, 2 AM $ 0.000038
-0.67%
$ 26,646 $ 18,438
Mar 27, 1 AM $ 0.0000383
+0.62%
$ 26,830 $ 18,787
Mar 27, 12 AM $ 0.000038
-0.11%
$ 26,628 $ 18,589
Mar 26, 11 PM $ 0.000038
-0.34%
$ 26,657 $ 18,554
Mar 26, 10 PM $ 0.0000382
+0.50%
$ 26,747 $ 18,413
Mar 26, 9 PM $ 0.000038
-0.15%
$ 26,614 $ 18,335
Mar 26, 8 PM $ 0.000038
+1.06%
$ 26,657 $ 18,341
Mar 26, 7 PM $ 0.0000376
+0.05%
$ 26,369 $ 18,240
Mar 26, 6 PM $ 0.0000376
-0.03%
$ 26,356 $ 18,241
Mar 26, 5 PM $ 0.0000377
-0.34%
$ 26,383 $ 18,277
Mar 26, 4 PM $ 0.0000378
+0.43%
$ 26,474 $ 18,092
Mar 26, 3 PM $ 0.0000376
+0.13%
$ 26,376 $ 18,010
Mar 26, 2 PM $ 0.0000376
+1.51%
$ 26,348 $ 17,564
Mar 26, 1 PM $ 0.000037
+0.08%
$ 25,955 $ 12,985
Mar 26, 12 PM $ 0.000037
-0.20%
$ 25,934 $ 12,830
Mar 26, 11 AM $ 0.0000371
-0.31%
$ 25,986 $ 13,076
Mar 26, 10 AM $ 0.0000372
+0.11%
$ 26,066 $ 12,475
Mar 26, 9 AM $ 0.0000372
-0.05%
$ 26,063 $ 12,853
Mar 26, 8 AM $ 0.0000373
+0.10%
$ 26,113 $ 6,911
Mar 26, 7 AM $ 0.0000372
+0.00%
$ 26,087 $ 6,243
Mar 26, 6 AM $ 0.0000372
-2.32%
$ 26,088 $ 6,726
Mar 26, 5 AM $ 0.0000381
-0.76%
$ 26,706 $ 3,620
Mar 26, 4 AM $ 0.0000384
+0.47%
$ 26,908 $ 3,610
Mar 26, 3 AM $ 0.0000382
+0.02%
$ 26,783 $ 4,582
Mar 26, 2 AM $ 0.0000382
-0.69%
$ 26,773 $ 4,526
Mar 26, 1 AM $ 0.0000385
-0.23%
$ 26,952 $ 4,069
Mar 26, 12 AM $ 0.0000385
+0.41%
$ 26,979 $ 4,104
Mar 25, 11 PM $ 0.0000384
-0.07%
$ 26,870 $ 4,060
Mar 25, 10 PM $ 0.0000384
-0.11%
$ 26,892 $ 5,978
Mar 25, 9 PM $ 0.0000384
+0.15%
$ 26,894 $ 6,210
Mar 25, 8 PM $ 0.0000384
-0.44%
$ 26,873 $ 6,186
Mar 25, 7 PM $ 0.0000385
-0.09%
$ 26,992 $ 6,166
Mar 25, 6 PM $ 0.0000386
-0.38%
$ 27,017 $ 6,217
Mar 25, 5 PM $ 0.0000387
-0.18%
$ 27,121 $ 6,273
Mar 25, 4 PM $ 0.0000388
-0.03%
$ 27,173 $ 6,376
Mar 25, 3 PM $ 0.0000388
-0.10%
$ 27,182 $ 7,290
Mar 25, 2 PM $ 0.0000389
-10.04%
$ 27,263 $ 7,282
Mar 25, 1 PM $ 0.0000437
+12.40%
$ 30,636 $ 8,177
Mar 25, 12 PM $ 0.0000387
+0.00%
$ 27,114 $ 7,390
Mar 25, 11 AM $ 0.0000387
+0.72%
$ 27,120 $ 7,394