LUNA (Wormhole) Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000358
-1.13%
$ 25,061 $ 46,748
Apr 4, 5 PM $ 0.0000362
-0.01%
$ 25,346 $ 46,035
Apr 4, 4 PM $ 0.0000362
+0.23%
$ 25,349 $ 45,944
Apr 4, 3 PM $ 0.0000361
-0.16%
$ 25,276 $ 44,632
Apr 4, 2 PM $ 0.0000361
-0.02%
$ 25,316 $ 45,921
Apr 4, 1 PM $ 0.0000361
-0.50%
$ 25,302 $ 47,596
Apr 4, 12 PM $ 0.0000362
-0.10%
$ 25,387 $ 47,863
Apr 4, 11 AM $ 0.0000363
-0.15%
$ 25,412 $ 47,653
Apr 4, 10 AM $ 0.0000363
-0.17%
$ 25,452 $ 47,834
Apr 4, 9 AM $ 0.0000364
+0.08%
$ 25,526 $ 47,707
Apr 4, 8 AM $ 0.0000364
+0.34%
$ 25,511 $ 47,559
Apr 4, 7 AM $ 0.0000363
+0.38%
$ 25,422 $ 46,514
Apr 4, 6 AM $ 0.0000362
+0.36%
$ 25,332 $ 45,431
Apr 4, 5 AM $ 0.000036
-0.04%
$ 25,232 $ 46,010
Apr 4, 4 AM $ 0.000036
-0.23%
$ 25,241 $ 48,383
Apr 4, 3 AM $ 0.0000361
+0.90%
$ 25,300 $ 60,971
Apr 4, 2 AM $ 0.0000358
-0.70%
$ 25,073 $ 60,903
Apr 4, 1 AM $ 0.000036
+0.18%
$ 25,249 $ 61,036
Apr 4, 12 AM $ 0.000036
-1.21%
$ 25,204 $ 60,956
Apr 3, 11 PM $ 0.0000364
-15.18%
$ 25,512 $ 57,856
Apr 3, 10 PM $ 0.0000381
+0.83%
$ 26,719 $ 34,747
Apr 3, 9 PM $ 0.0000378
+0.53%
$ 26,496 $ 34,585
Apr 3, 8 PM $ 0.0000375
+4.66%
$ 26,272 $ 34,588
Apr 3, 7 PM $ 0.0000358
-0.43%
$ 25,102 $ 20,801
Apr 3, 6 PM $ 0.000036
+0.24%
$ 25,209 $ 20,870
Apr 3, 5 PM $ 0.0000359
-0.51%
$ 25,149 $ 20,873
Apr 3, 4 PM $ 0.0000361
+0.50%
$ 25,279 $ 20,321
Apr 3, 3 PM $ 0.0000359
+0.08%
$ 25,154 $ 19,647
Apr 3, 2 PM $ 0.0000359
+0.14%
$ 25,118 $ 18,224
Apr 3, 11 AM $ 0.0000358
-0.13%
$ 25,109 $ 13,873
Apr 3, 10 AM $ 0.0000359
-0.22%
$ 25,144 $ 13,958
Apr 3, 9 AM $ 0.000036
-0.11%
$ 25,199 $ 13,885
Apr 3, 8 AM $ 0.000036
-0.64%
$ 25,225 $ 14,568
Apr 3, 7 AM $ 0.0000362
-0.30%
$ 25,391 $ 14,570
Apr 3, 6 AM $ 0.0000363
-0.01%
$ 25,468 $ 14,723
Apr 3, 5 AM $ 0.0000364
+0.37%
$ 25,470 $ 14,994
Apr 3, 4 AM $ 0.0000362
+1.50%
$ 25,376 $ 14,871
Apr 3, 3 AM $ 0.0000357
+0.22%
$ 25,001 $ 5,767
Apr 3, 2 AM $ 0.0000356
-0.42%
$ 24,946 $ 5,633
Apr 3, 1 AM $ 0.0000358
+0.33%
$ 25,068 $ 5,663
Apr 3, 12 AM $ 0.0000357
-0.29%
$ 24,986 $ 6,115
Apr 2, 11 PM $ 0.0000358
+0.32%
$ 25,060 $ 7,058
Apr 2, 10 PM $ 0.0000357
-0.50%
$ 24,981 $ 6,868
Apr 2, 9 PM $ 0.0000358
+0.41%
$ 25,106 $ 6,881
Apr 2, 8 PM $ 0.0000357
+0.11%
$ 24,981 $ 7,742
Apr 2, 7 PM $ 0.0000356
-0.10%
$ 24,945 $ 7,716
Apr 2, 6 PM $ 0.0000356
-0.66%
$ 24,968 $ 7,727
Apr 2, 5 PM $ 0.0000358
+0.17%
$ 25,116 $ 7,592
Apr 2, 4 PM $ 0.0000357
+0.01%
$ 25,038 $ 7,669
Apr 2, 3 PM $ 0.0000357
+0.53%
$ 25,036 $ 7,682