LUNA (Wormhole) Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000371
-0.16%
$ 25,963 $ 9,215
Apr 6, 6 PM $ 0.0000371
+0.45%
$ 26,006 $ 8,918
Apr 6, 5 PM $ 0.0000369
+0.25%
$ 25,888 $ 8,850
Apr 6, 4 PM $ 0.0000369
+0.41%
$ 25,827 $ 8,882
Apr 6, 3 PM $ 0.0000367
-0.84%
$ 25,721 $ 8,900
Apr 6, 2 PM $ 0.000037
-0.19%
$ 25,931 $ 8,833
Apr 6, 1 PM $ 0.0000371
-0.23%
$ 25,977 $ 9,240
Apr 6, 12 PM $ 0.0000371
+0.32%
$ 26,028 $ 9,281
Apr 6, 11 AM $ 0.000037
-0.73%
$ 25,944 $ 8,887
Apr 6, 10 AM $ 0.0000373
+0.22%
$ 26,134 $ 8,257
Apr 6, 9 AM $ 0.0000374
+0.70%
$ 26,228 $ 7,713
Apr 6, 8 AM $ 0.0000372
+0.30%
$ 26,042 $ 7,308
Apr 6, 7 AM $ 0.000037
-0.15%
$ 25,926 $ 7,213
Apr 6, 6 AM $ 0.0000371
-0.13%
$ 26,011 $ 7,147
Apr 6, 5 AM $ 0.0000371
-0.21%
$ 26,021 $ 7,402
Apr 6, 4 AM $ 0.0000372
+1.02%
$ 26,077 $ 7,632
Apr 6, 3 AM $ 0.0000368
+0.01%
$ 25,804 $ 7,674
Apr 6, 2 AM $ 0.0000368
+0.26%
$ 25,801 $ 7,714
Apr 6, 1 AM $ 0.0000367
-0.09%
$ 25,735 $ 8,200
Apr 6, 12 AM $ 0.0000368
+0.59%
$ 25,755 $ 7,666
Apr 5, 11 PM $ 0.0000365
+0.17%
$ 25,604 $ 6,775
Apr 5, 10 PM $ 0.0000365
-0.50%
$ 25,554 $ 6,693
Apr 5, 9 PM $ 0.0000367
+1.21%
$ 25,683 $ 6,789
Apr 5, 8 PM $ 0.0000362
-0.31%
$ 25,381 $ 6,408
Apr 5, 7 PM $ 0.0000363
-0.07%
$ 25,461 $ 6,505
Apr 5, 6 PM $ 0.0000363
-0.06%
$ 25,411 $ 7,002
Apr 5, 5 PM $ 0.0000363
-0.41%
$ 25,414 $ 7,395
Apr 5, 4 PM $ 0.0000364
-0.32%
$ 25,505 $ 7,328
Apr 5, 3 PM $ 0.0000365
+0.43%
$ 25,584 $ 7,282
Apr 5, 2 PM $ 0.0000364
+1.56%
$ 25,476 $ 6,038
Apr 5, 1 PM $ 0.0000358
-0.31%
$ 25,083 $ 5,464
Apr 5, 12 PM $ 0.0000359
-0.14%
$ 25,161 $ 5,177
Apr 5, 11 AM $ 0.000036
+0.27%
$ 25,190 $ 5,705
Apr 5, 10 AM $ 0.000036
+0.11%
$ 25,239 $ 5,936
Apr 5, 9 AM $ 0.000036
+0.09%
$ 25,212 $ 5,984
Apr 5, 8 AM $ 0.000036
+0.15%
$ 25,254 $ 6,799
Apr 5, 7 AM $ 0.000036
-0.10%
$ 25,215 $ 8,040
Apr 5, 6 AM $ 0.000036
-1.27%
$ 25,240 $ 8,549
Apr 5, 5 AM $ 0.0000365
-0.18%
$ 25,558 $ 8,028
Apr 5, 4 AM $ 0.0000365
+0.03%
$ 25,608 $ 7,909
Apr 5, 3 AM $ 0.0000366
-0.24%
$ 25,613 $ 7,707
Apr 5, 2 AM $ 0.0000366
+0.44%
$ 25,673 $ 7,772
Apr 5, 1 AM $ 0.0000365
+0.19%
$ 25,561 $ 7,614
Apr 5, 12 AM $ 0.0000364
-0.02%
$ 25,501 $ 13,189
Apr 4, 11 PM $ 0.0000364
+0.01%
$ 25,511 $ 17,437
Apr 4, 10 PM $ 0.0000365
+0.56%
$ 25,547 $ 34,187
Apr 4, 9 PM $ 0.0000363
+0.72%
$ 25,413 $ 33,770
Apr 4, 8 PM $ 0.000036
+0.34%
$ 25,205 $ 36,793
Apr 4, 7 PM $ 0.0000358
+0.12%
$ 25,091 $ 46,981
Apr 4, 6 PM $ 0.0000358
-1.13%
$ 25,061 $ 46,748