LUNA (Wormhole) Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000438
-0.16%
$ 30,658 $ 7,234
Apr 12, 9 PM $ 0.0000438
+0.20%
$ 30,707 $ 7,278
Apr 12, 8 PM $ 0.0000437
-0.03%
$ 30,645 $ 7,329
Apr 12, 7 PM $ 0.0000438
-0.86%
$ 30,655 $ 7,579
Apr 12, 6 PM $ 0.000044
+0.00%
$ 30,849 $ 6,425
Apr 12, 5 PM $ 0.000044
+0.06%
$ 30,845 $ 6,417
Apr 12, 4 PM $ 0.000044
+0.24%
$ 30,826 $ 6,403
Apr 12, 3 PM $ 0.0000439
-3.33%
$ 30,752 $ 6,785
Apr 12, 2 PM $ 0.0000454
-0.34%
$ 31,812 $ 12,464
Apr 12, 1 PM $ 0.0000456
-0.38%
$ 31,918 $ 12,573
Apr 12, 12 PM $ 0.0000458
+0.02%
$ 32,097 $ 12,007
Apr 12, 11 AM $ 0.0000458
+0.05%
$ 32,090 $ 13,438
Apr 12, 10 AM $ 0.0000458
-0.05%
$ 32,077 $ 15,244
Apr 12, 9 AM $ 0.0000458
-0.67%
$ 32,077 $ 15,334
Apr 12, 8 AM $ 0.0000461
+0.20%
$ 32,293 $ 15,601
Apr 12, 7 AM $ 0.000046
-0.08%
$ 32,207 $ 15,818
Apr 12, 6 AM $ 0.0000461
+0.57%
$ 32,283 $ 15,921
Apr 12, 5 AM $ 0.0000458
+0.16%
$ 32,099 $ 15,979
Apr 12, 4 AM $ 0.0000457
+0.74%
$ 32,023 $ 17,304
Apr 12, 3 AM $ 0.0000453
-0.43%
$ 31,742 $ 17,909
Apr 12, 2 AM $ 0.0000455
+0.10%
$ 31,881 $ 18,798
Apr 12, 1 AM $ 0.0000454
-1.30%
$ 31,800 $ 18,821
Apr 12, 12 AM $ 0.000046
+0.53%
$ 32,218 $ 18,543
Apr 11, 11 PM $ 0.0000457
+0.20%
$ 32,052 $ 18,090
Apr 11, 10 PM $ 0.0000456
+0.47%
$ 31,971 $ 18,018
Apr 11, 9 PM $ 0.0000454
-0.02%
$ 31,814 $ 18,443
Apr 11, 8 PM $ 0.0000454
-0.66%
$ 31,820 $ 18,915
Apr 11, 7 PM $ 0.0000457
+0.74%
$ 32,030 $ 18,780
Apr 11, 6 PM $ 0.0000454
-0.17%
$ 31,791 $ 19,239
Apr 11, 5 PM $ 0.0000454
-0.09%
$ 31,785 $ 19,594
Apr 11, 4 PM $ 0.0000456
+1.37%
$ 31,942 $ 19,936
Apr 11, 3 PM $ 0.000045
-5.23%
$ 31,502 $ 20,456
Apr 11, 2 PM $ 0.0000478
+0.32%
$ 33,493 $ 15,526
Apr 11, 1 PM $ 0.0000477
-2.50%
$ 33,387 $ 15,770
Apr 11, 12 PM $ 0.0000489
+5.29%
$ 34,236 $ 19,027
Apr 11, 11 AM $ 0.0000464
+0.54%
$ 32,519 $ 20,743
Apr 11, 10 AM $ 0.0000462
-0.95%
$ 32,347 $ 19,581
Apr 11, 9 AM $ 0.0000466
+0.05%
$ 32,655 $ 19,886
Apr 11, 8 AM $ 0.0000466
-0.98%
$ 32,635 $ 20,019
Apr 11, 7 AM $ 0.000047
+0.36%
$ 32,957 $ 19,903
Apr 11, 6 AM $ 0.0000469
-0.31%
$ 32,838 $ 21,320
Apr 11, 5 AM $ 0.000047
+2.23%
$ 32,939 $ 24,316
Apr 11, 4 AM $ 0.000046
+0.22%
$ 32,216 $ 24,476
Apr 11, 3 AM $ 0.0000459
-3.06%
$ 32,146 $ 23,467
Apr 11, 2 AM $ 0.0000474
+0.31%
$ 33,203 $ 33,806
Apr 11, 1 AM $ 0.0000473
-0.29%
$ 33,106 $ 58,169
Apr 11, 12 AM $ 0.0000474
-0.01%
$ 33,195 $ 59,544
Apr 10, 11 PM $ 0.0000474
+0.39%
$ 33,194 $ 60,033
Apr 10, 10 PM $ 0.000047
-1.08%
$ 32,909 $ 61,064
Apr 10, 9 PM $ 0.0000475
-0.22%
$ 33,272 $ 60,899