LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000585
+0.00%
$ 37,553 $ 7,828
3:39 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,810
3:37 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,810
3:29 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,813
3:28 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,813
3:24 PM $ 0.0000584
+0.01%
$ 37,617 $ 7,813
3:23 PM $ 0.0000583
+0.00%
$ 37,617 $ 7,754
3:10 PM $ 0.0000582
+0.00%
$ 37,498 $ 7,791
3:07 PM $ 0.0000582
+0.00%
$ 37,498 $ 7,800
3:02 PM $ 0.0000582
+0.00%
$ 37,498 $ 7,800
2:57 PM $ 0.0000582
+0.00%
$ 37,492 $ 7,937
2:55 PM $ 0.0000582
+0.01%
$ 37,492 $ 7,934
2:51 PM $ 0.0000582
+0.00%
$ 37,489 $ 7,928
2:48 PM $ 0.0000582
+0.00%
$ 37,480 $ 7,927
2:41 PM $ 0.0000582
+0.04%
$ 37,482 $ 7,857
2:40 PM $ 0.0000583
+0.00%
$ 37,482 $ 7,797
2:31 PM $ 0.0000584
+0.00%
$ 37,657 $ 7,803
2:30 PM $ 0.0000584
+0.00%
$ 37,657 $ 7,786
2:27 PM $ 0.0000584
+0.00%
$ 37,661 $ 7,754
2:16 PM $ 0.0000584
-0.03%
$ 37,663 $ 7,763
2:15 PM $ 0.0000585
+0.00%
$ 37,663 $ 7,786
1:53 PM $ 0.0000585
+0.00%
$ 37,675 $ 7,780
1:52 PM $ 0.0000584
+0.01%
$ 37,675 $ 7,784
1:46 PM $ 0.0000583
-0.02%
$ 37,576 $ 7,741
1:45 PM $ 0.0000584
+0.00%
$ 37,576 $ 7,738
1:41 PM $ 0.0000584
+0.00%
$ 37,660 $ 7,738
1:39 PM $ 0.0000584
+0.00%
$ 37,662 $ 7,761
1:37 PM $ 0.0000584
+0.00%
$ 37,662 $ 7,761
1:36 PM $ 0.0000584
+0.00%
$ 37,662 $ 7,760
1:31 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,760
1:30 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,760
1:29 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,759
1:28 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,753
1:27 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,752
1:25 PM $ 0.0000585
+0.00%
$ 37,665 $ 7,751
1:23 PM $ 0.0000585
+0.00%
$ 37,679 $ 7,751
1:16 PM $ 0.0000585
+0.00%
$ 37,679 $ 7,746
1:13 PM $ 0.0000584
+0.02%
$ 37,665 $ 7,746
1:12 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,746
1:10 PM $ 0.0000584
+0.05%
$ 37,665 $ 7,741
1:06 PM $ 0.0000584
+0.13%
$ 37,640 $ 7,812
12:54 PM $ 0.0000583
+0.00%
$ 37,569 $ 7,874
12:53 PM $ 0.0000584
+0.00%
$ 37,569 $ 7,874
12:52 PM $ 0.0000584
+0.00%
$ 37,569 $ 7,859
12:50 PM $ 0.0000584
+0.00%
$ 37,569 $ 7,859
12:49 PM $ 0.0000584
+0.00%
$ 37,616 $ 7,847
12:48 PM $ 0.0000584
+0.00%
$ 37,616 $ 7,847
12:47 PM $ 0.0000583
+0.00%
$ 37,616 $ 7,847
12:45 PM $ 0.0000583
+0.00%
$ 37,616 $ 7,847
12:44 PM $ 0.0000583
+0.00%
$ 37,592 $ 7,846