LUNA (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000057
-0.40%
$ 39,966 $ 8,831
Jul 13, 9 PM $ 0.0000573
-1.29%
$ 40,124 $ 9,244
Jul 13, 8 PM $ 0.0000577
+0.07%
$ 40,416 $ 8,944
Jul 13, 7 PM $ 0.0000576
+0.30%
$ 40,371 $ 8,927
Jul 13, 6 PM $ 0.0000574
-0.20%
$ 40,241 $ 8,259
Jul 13, 5 PM $ 0.0000576
-0.21%
$ 40,332 $ 8,572
Jul 13, 4 PM $ 0.0000577
+0.24%
$ 40,402 $ 8,843
Jul 13, 3 PM $ 0.0000575
+0.15%
$ 40,305 $ 8,620
Jul 13, 2 PM $ 0.0000574
-0.25%
$ 40,234 $ 8,488
Jul 13, 1 PM $ 0.0000576
-0.80%
$ 40,356 $ 8,340
Jul 13, 12 PM $ 0.0000581
+0.09%
$ 40,689 $ 4,426
Jul 13, 11 AM $ 0.000058
+0.02%
$ 40,654 $ 4,208
Jul 13, 10 AM $ 0.000058
-0.67%
$ 40,645 $ 4,315
Jul 13, 9 AM $ 0.0000583
-0.35%
$ 40,830 $ 5,228
Jul 13, 8 AM $ 0.0000585
+0.59%
$ 40,979 $ 5,220
Jul 13, 7 AM $ 0.0000584
+0.08%
$ 40,907 $ 6,564
Jul 13, 6 AM $ 0.0000583
-0.33%
$ 40,876 $ 8,125
Jul 13, 5 AM $ 0.0000585
-0.05%
$ 41,011 $ 8,564
Jul 13, 4 AM $ 0.0000585
-1.12%
$ 40,969 $ 8,822
Jul 13, 3 AM $ 0.0000591
-0.10%
$ 41,431 $ 8,090
Jul 13, 2 AM $ 0.0000592
+0.19%
$ 41,469 $ 8,153
Jul 13, 1 AM $ 0.0000591
-0.71%
$ 41,392 $ 8,047
Jul 13, 12 AM $ 0.0000594
+1.21%
$ 41,631 $ 8,114
Jul 12, 11 PM $ 0.0000592
-0.04%
$ 41,499 $ 8,153
Jul 12, 10 PM $ 0.0000593
-0.14%
$ 41,517 $ 8,218
Jul 12, 9 PM $ 0.0000593
-0.20%
$ 41,560 $ 8,076
Jul 12, 8 PM $ 0.0000597
+0.66%
$ 41,843 $ 8,155
Jul 12, 7 PM $ 0.0000594
-0.67%
$ 41,587 $ 7,255
Jul 12, 6 PM $ 0.0000598
-15.55%
$ 41,868 $ 7,334
Jul 12, 5 PM $ 0.0000714
-17.33%
$ 50,006 $ 4,342
Jul 12, 4 PM $ 0.0000863
+38.10%
$ 60,500 $ 5,155
Jul 12, 3 PM $ 0.0000703
-4.67%
$ 49,270 $ 6,852
Jul 12, 2 PM $ 0.0000778
-16.48%
$ 54,529 $ 4,776
Jul 12, 1 PM $ 0.0000901
+27.03%
$ 63,162 $ 5,330
Jul 12, 12 PM $ 0.0000742
-4.66%
$ 52,006 $ 8,448
Jul 12, 11 AM $ 0.0000779
-4.28%
$ 54,592 $ 4,765
Jul 12, 10 AM $ 0.0000813
-17.82%
$ 56,995 $ 4,128
Jul 12, 9 AM $ 0.000104
+72.61%
$ 72,946 $ 5,174
Jul 12, 8 AM $ 0.0000603
-1.21%
$ 42,260 $ 5,223
Jul 12, 7 AM $ 0.0000606
+1.04%
$ 42,481 $ 6,241
Jul 12, 6 AM $ 0.00006
-0.54%
$ 42,048 $ 4,781
Jul 12, 5 AM $ 0.0000603
-17.95%
$ 42,281 $ 3,736
Jul 12, 4 AM $ 0.0000736
-29.43%
$ 51,533 $ 1,575
Jul 12, 3 AM $ 0.000104
+22.69%
$ 72,979 $ 2,008
Jul 12, 2 AM $ 0.0000858
+43.72%
$ 60,129 $ 3,901
Jul 12, 1 AM $ 0.0000597
+0.14%
$ 41,839 $ 4,279
Jul 12, 12 AM $ 0.0000596
-1.00%
$ 41,782 $ 4,301
Jul 11, 11 PM $ 0.0000602
-0.27%
$ 42,175 $ 4,107
Jul 11, 10 PM $ 0.0000604
-0.10%
$ 42,297 $ 4,603
Jul 11, 9 PM $ 0.0000605
-0.04%
$ 42,403 $ 4,564