LUNA (Wormhole) Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000449
-0.24%
$ 31,482 $ 5,493
Apr 14, 10 PM $ 0.000045
+0.01%
$ 31,559 $ 6,894
Apr 14, 9 PM $ 0.000045
+0.07%
$ 31,558 $ 7,932
Apr 14, 8 PM $ 0.000045
+0.02%
$ 31,553 $ 9,360
Apr 14, 7 PM $ 0.000045
-0.19%
$ 31,548 $ 10,033
Apr 14, 6 PM $ 0.0000451
-0.03%
$ 31,577 $ 11,369
Apr 14, 5 PM $ 0.000045
-1.35%
$ 31,508 $ 12,663
Apr 14, 4 PM $ 0.0000456
+0.30%
$ 31,939 $ 12,730
Apr 14, 3 PM $ 0.0000454
-0.28%
$ 31,844 $ 12,964
Apr 14, 2 PM $ 0.0000456
-1.95%
$ 31,929 $ 13,310
Apr 14, 1 PM $ 0.0000465
-0.07%
$ 32,563 $ 12,708
Apr 14, 12 PM $ 0.0000465
-0.53%
$ 32,587 $ 12,511
Apr 14, 11 AM $ 0.0000466
-0.12%
$ 32,669 $ 12,429
Apr 14, 10 AM $ 0.0000467
+0.10%
$ 32,711 $ 12,531
Apr 14, 9 AM $ 0.0000467
-0.02%
$ 32,747 $ 12,524
Apr 14, 8 AM $ 0.0000468
-0.80%
$ 32,772 $ 12,396
Apr 14, 7 AM $ 0.0000477
+2.15%
$ 33,429 $ 12,501
Apr 14, 6 AM $ 0.0000467
+4.15%
$ 32,735 $ 12,282
Apr 14, 5 AM $ 0.0000448
-3.97%
$ 31,402 $ 11,307
Apr 14, 4 AM $ 0.0000467
+0.48%
$ 32,693 $ 10,390
Apr 14, 3 AM $ 0.0000465
-0.24%
$ 32,579 $ 10,499
Apr 14, 2 AM $ 0.0000466
+0.22%
$ 32,683 $ 10,502
Apr 14, 1 AM $ 0.0000465
+0.38%
$ 32,611 $ 10,550
Apr 14, 12 AM $ 0.0000464
-2.27%
$ 32,487 $ 10,621
Apr 13, 11 PM $ 0.0000474
+0.82%
$ 33,240 $ 10,943
Apr 13, 10 PM $ 0.0000471
+1.12%
$ 32,971 $ 13,608
Apr 13, 9 PM $ 0.0000465
-0.36%
$ 32,599 $ 11,898
Apr 13, 8 PM $ 0.0000467
+1.39%
$ 32,718 $ 11,720
Apr 13, 7 PM $ 0.0000461
+3.35%
$ 32,268 $ 10,376
Apr 13, 6 PM $ 0.0000446
+0.02%
$ 31,222 $ 8,621
Apr 13, 5 PM $ 0.0000446
+0.04%
$ 31,216 $ 8,070
Apr 13, 4 PM $ 0.0000445
+0.27%
$ 31,203 $ 8,559
Apr 13, 3 PM $ 0.0000444
-0.82%
$ 31,118 $ 8,350
Apr 13, 2 PM $ 0.0000448
+0.67%
$ 31,376 $ 8,486
Apr 13, 1 PM $ 0.0000445
-0.49%
$ 31,170 $ 8,423
Apr 13, 12 PM $ 0.0000447
+0.06%
$ 31,291 $ 9,958
Apr 13, 11 AM $ 0.0000446
+0.16%
$ 31,270 $ 9,970
Apr 13, 10 AM $ 0.0000446
-0.31%
$ 31,221 $ 9,926
Apr 13, 9 AM $ 0.0000447
-0.04%
$ 31,333 $ 9,929
Apr 13, 8 AM $ 0.0000447
+0.27%
$ 31,342 $ 10,013
Apr 13, 7 AM $ 0.0000446
-0.02%
$ 31,259 $ 9,989
Apr 13, 6 AM $ 0.0000446
+0.32%
$ 31,264 $ 10,004
Apr 13, 5 AM $ 0.0000444
-0.15%
$ 31,134 $ 10,184
Apr 13, 4 AM $ 0.0000442
-0.43%
$ 31,003 $ 10,886
Apr 13, 3 AM $ 0.0000445
-0.02%
$ 31,146 $ 10,763
Apr 13, 2 AM $ 0.0000445
+0.34%
$ 31,160 $ 10,917
Apr 13, 1 AM $ 0.0000444
+0.12%
$ 31,082 $ 11,025
Apr 13, 12 AM $ 0.0000443
-0.29%
$ 31,039 $ 11,143
Apr 12, 11 PM $ 0.0000444
+1.52%
$ 31,123 $ 10,737
Apr 12, 10 PM $ 0.0000438
-0.16%
$ 30,658 $ 7,234