LUNA (Wormhole) Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000452
-1.94%
$ 31,681 $ 9,783
Apr 19, 1 AM $ 0.0000461
+0.38%
$ 32,310 $ 9,540
Apr 19, 12 AM $ 0.0000459
-1.44%
$ 32,190 $ 9,890
Apr 18, 11 PM $ 0.0000466
-0.16%
$ 32,657 $ 11,492
Apr 18, 10 PM $ 0.0000467
+0.13%
$ 32,718 $ 11,904
Apr 18, 9 PM $ 0.0000466
-0.09%
$ 32,677 $ 11,962
Apr 18, 8 PM $ 0.0000467
+1.68%
$ 32,698 $ 13,206
Apr 18, 7 PM $ 0.0000459
-3.81%
$ 32,158 $ 12,852
Apr 18, 6 PM $ 0.0000479
+0.00%
$ 33,556 $ 11,927
Apr 18, 5 PM $ 0.0000479
-0.58%
$ 33,556 $ 14,735
Apr 18, 4 PM $ 0.0000481
+0.23%
$ 33,711 $ 14,657
Apr 18, 3 PM $ 0.000048
-0.19%
$ 33,634 $ 15,119
Apr 18, 2 PM $ 0.0000481
+0.01%
$ 33,698 $ 15,413
Apr 18, 1 PM $ 0.0000481
-3.25%
$ 33,695 $ 21,053
Apr 18, 12 PM $ 0.0000497
-0.33%
$ 34,827 $ 19,753
Apr 18, 11 AM $ 0.0000499
-0.57%
$ 34,945 $ 19,236
Apr 18, 10 AM $ 0.0000502
-0.43%
$ 35,147 $ 19,369
Apr 18, 9 AM $ 0.0000504
-0.62%
$ 35,298 $ 20,334
Apr 18, 8 AM $ 0.0000507
-0.17%
$ 35,516 $ 21,217
Apr 18, 7 AM $ 0.0000508
-0.11%
$ 35,577 $ 22,579
Apr 18, 6 AM $ 0.0000508
+0.44%
$ 35,618 $ 23,272
Apr 18, 5 AM $ 0.0000506
+0.01%
$ 35,460 $ 23,464
Apr 18, 4 AM $ 0.0000506
-0.60%
$ 35,448 $ 23,720
Apr 18, 3 AM $ 0.0000509
-0.44%
$ 35,664 $ 25,669
Apr 18, 2 AM $ 0.0000511
+0.33%
$ 35,820 $ 29,652
Apr 18, 1 AM $ 0.0000509
-0.55%
$ 35,655 $ 31,044
Apr 18, 12 AM $ 0.0000512
+4.36%
$ 35,850 $ 31,221
Apr 17, 11 PM $ 0.000049
-0.01%
$ 34,316 $ 28,194
Apr 17, 10 PM $ 0.0000489
-1.42%
$ 34,270 $ 28,851
Apr 17, 9 PM $ 0.0000497
-1.20%
$ 34,847 $ 28,805
Apr 17, 8 PM $ 0.0000503
-1.64%
$ 35,268 $ 27,550
Apr 17, 7 PM $ 0.0000511
+0.05%
$ 35,770 $ 27,917
Apr 17, 6 PM $ 0.000051
-5.16%
$ 35,751 $ 29,934
Apr 17, 5 PM $ 0.0000538
-0.41%
$ 37,697 $ 25,891
Apr 17, 4 PM $ 0.000054
+1.26%
$ 37,830 $ 26,643
Apr 17, 3 PM $ 0.0000533
+0.52%
$ 37,358 $ 29,285
Apr 17, 2 PM $ 0.000053
-3.12%
$ 37,167 $ 28,983
Apr 17, 1 PM $ 0.0000548
+5.53%
$ 38,362 $ 27,309
Apr 17, 12 PM $ 0.0000518
+0.27%
$ 36,315 $ 24,806
Apr 17, 11 AM $ 0.0000519
+0.42%
$ 36,388 $ 24,654
Apr 17, 10 AM $ 0.0000517
-1.43%
$ 36,236 $ 26,823
Apr 17, 9 AM $ 0.0000521
-1.08%
$ 36,508 $ 26,155
Apr 17, 8 AM $ 0.0000526
+4.97%
$ 36,869 $ 25,601
Apr 17, 7 AM $ 0.0000501
-1.54%
$ 35,131 $ 24,515
Apr 17, 6 AM $ 0.0000509
+0.43%
$ 35,649 $ 24,200
Apr 17, 5 AM $ 0.0000507
-0.67%
$ 35,496 $ 24,159
Apr 17, 4 AM $ 0.000051
-3.28%
$ 35,734 $ 24,370
Apr 17, 3 AM $ 0.0000527
+3.08%
$ 36,942 $ 22,928
Apr 17, 2 AM $ 0.0000511
+5.03%
$ 35,832 $ 20,524
Apr 17, 1 AM $ 0.0000487
+1.37%
$ 34,117 $ 17,564