LUNA (Wormhole) Historical Data

LUNA Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000917
+1.36%
$ 64,266 $ 99,302
May 1, 7 AM $ 0.0000905
-1.50%
$ 63,383 $ 101,864
May 1, 6 AM $ 0.0000919
-0.74%
$ 64,405 $ 110,524
May 1, 5 AM $ 0.0000926
-5.18%
$ 64,907 $ 109,979
May 1, 4 AM $ 0.0000977
+2.22%
$ 68,456 $ 107,050
May 1, 3 AM $ 0.0000956
+4.48%
$ 66,968 $ 108,085
May 1, 2 AM $ 0.0000915
-2.25%
$ 64,078 $ 104,169
May 1, 1 AM $ 0.0000936
-0.48%
$ 65,555 $ 105,130
May 1, 12 AM $ 0.0000939
+1.76%
$ 65,780 $ 105,873
Apr 30, 11 PM $ 0.0000922
+2.42%
$ 64,599 $ 99,057
Apr 30, 10 PM $ 0.00009
-6.64%
$ 63,071 $ 98,070
Apr 30, 9 PM $ 0.0000962
-0.75%
$ 67,375 $ 109,448
Apr 30, 8 PM $ 0.0000969
-0.76%
$ 67,893 $ 114,106
Apr 30, 7 PM $ 0.0000999
+0.31%
$ 70,009 $ 104,485
Apr 30, 6 PM $ 0.0000996
+1.09%
$ 69,790 $ 119,966
Apr 30, 5 PM $ 0.0000987
+2.21%
$ 69,159 $ 117,111
Apr 30, 4 PM $ 0.0000966
+3.61%
$ 67,668 $ 112,849
Apr 30, 3 PM $ 0.0000932
+1.68%
$ 65,313 $ 108,335
Apr 30, 2 PM $ 0.0000917
-1.68%
$ 64,236 $ 113,670
Apr 30, 1 PM $ 0.0000932
+0.47%
$ 65,305 $ 107,187
Apr 30, 12 PM $ 0.0000927
+13.01%
$ 64,967 $ 100,178
Apr 30, 11 AM $ 0.0000831
+2.30%
$ 58,256 $ 80,498
Apr 30, 10 AM $ 0.0000813
-11.74%
$ 56,947 $ 77,312
Apr 30, 9 AM $ 0.0000918
+0.02%
$ 64,326 $ 85,821
Apr 30, 8 AM $ 0.0000919
+17.49%
$ 64,359 $ 84,350
Apr 30, 7 AM $ 0.0000778
+0.55%
$ 54,477 $ 79,036
Apr 30, 6 AM $ 0.0000773
+1.02%
$ 54,173 $ 66,654
Apr 30, 5 AM $ 0.0000765
+1.00%
$ 53,627 $ 65,841
Apr 30, 4 AM $ 0.0000758
-0.98%
$ 53,114 $ 63,518
Apr 30, 3 AM $ 0.0000766
-0.05%
$ 53,640 $ 66,294
Apr 30, 2 AM $ 0.0000766
-0.77%
$ 53,667 $ 66,158
Apr 30, 1 AM $ 0.0000771
-1.86%
$ 54,051 $ 65,231
Apr 30, 12 AM $ 0.0000786
+0.17%
$ 55,072 $ 63,570
Apr 29, 11 PM $ 0.0000788
+2.10%
$ 55,187 $ 63,037
Apr 29, 10 PM $ 0.0000771
+1.51%
$ 54,028 $ 62,308
Apr 29, 9 PM $ 0.000076
+8.39%
$ 53,217 $ 67,578
Apr 29, 8 PM $ 0.0000701
-2.35%
$ 49,084 $ 60,232
Apr 29, 7 PM $ 0.0000717
-3.68%
$ 50,264 $ 66,271
Apr 29, 6 PM $ 0.0000745
+0.70%
$ 52,184 $ 54,881
Apr 29, 5 PM $ 0.000074
-0.44%
$ 51,818 $ 54,164
Apr 29, 4 PM $ 0.0000745
-0.95%
$ 52,174 $ 55,409
Apr 29, 3 PM $ 0.0000749
-2.83%
$ 52,453 $ 55,679
Apr 29, 2 PM $ 0.0000771
+0.25%
$ 53,993 $ 53,993
Apr 29, 1 PM $ 0.0000769
+0.71%
$ 53,874 $ 58,740
Apr 29, 12 PM $ 0.0000763
+0.21%
$ 53,494 $ 59,785
Apr 29, 11 AM $ 0.0000762
+0.33%
$ 53,382 $ 66,035
Apr 29, 10 AM $ 0.0000758
-0.67%
$ 53,080 $ 65,766
Apr 29, 9 AM $ 0.0000763
+1.54%
$ 53,440 $ 72,061
Apr 29, 8 AM $ 0.0000751
-5.70%
$ 52,630 $ 74,515
Apr 29, 7 AM $ 0.0000796
+0.27%
$ 55,790 $ 68,263