LUNA (Wormhole) Historical Data

LUNA Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00011
-2.64%
$ 77,045 $ 130,664
May 3, 9 AM $ 0.000113
-2.20%
$ 79,075 $ 129,500
May 3, 8 AM $ 0.000115
+0.92%
$ 80,898 $ 125,601
May 3, 7 AM $ 0.000114
-0.44%
$ 79,833 $ 128,536
May 3, 6 AM $ 0.000114
+1.73%
$ 80,168 $ 129,329
May 3, 5 AM $ 0.000112
-0.30%
$ 78,814 $ 126,472
May 3, 4 AM $ 0.000113
+1.00%
$ 79,051 $ 123,844
May 3, 3 AM $ 0.000112
-3.02%
$ 78,275 $ 124,186
May 3, 2 AM $ 0.000115
-5.63%
$ 80,724 $ 120,681
May 3, 1 AM $ 0.000122
+9.07%
$ 85,536 $ 112,463
May 3, 12 AM $ 0.000112
-1.47%
$ 78,418 $ 106,346
May 2, 11 PM $ 0.000119
+11.90%
$ 83,513 $ 105,186
May 2, 10 PM $ 0.000107
-6.90%
$ 75,291 $ 100,966
May 2, 9 PM $ 0.000115
+12.63%
$ 80,868 $ 96,592
May 2, 8 PM $ 0.000102
+12.57%
$ 71,802 $ 79,152
May 2, 7 PM $ 0.000091
+1.80%
$ 63,783 $ 69,763
May 2, 6 PM $ 0.0000894
-8.15%
$ 62,653 $ 66,756
May 2, 5 PM $ 0.0000973
+5.29%
$ 68,204 $ 65,400
May 2, 4 PM $ 0.0000924
+3.63%
$ 64,773 $ 68,057
May 2, 3 PM $ 0.0000892
+2.81%
$ 62,496 $ 62,402
May 2, 2 PM $ 0.0000869
+0.87%
$ 60,904 $ 60,706
May 2, 1 PM $ 0.0000862
+0.88%
$ 60,382 $ 62,350
May 2, 12 PM $ 0.0000854
-0.18%
$ 59,859 $ 72,628
May 2, 11 AM $ 0.0000856
-0.56%
$ 59,945 $ 76,577
May 2, 10 AM $ 0.000086
-2.87%
$ 60,281 $ 70,581
May 2, 9 AM $ 0.0000886
-0.06%
$ 62,060 $ 69,835
May 2, 8 AM $ 0.0000886
-0.77%
$ 62,103 $ 69,969
May 2, 7 AM $ 0.0000894
+9.85%
$ 62,609 $ 66,763
May 2, 6 AM $ 0.0000813
-1.11%
$ 56,997 $ 64,286
May 2, 5 AM $ 0.0000825
+1.51%
$ 57,770 $ 61,558
May 2, 4 AM $ 0.0000812
+0.41%
$ 56,908 $ 66,506
May 2, 3 AM $ 0.0000809
+0.78%
$ 56,675 $ 66,371
May 2, 2 AM $ 0.0000802
-1.32%
$ 56,214 $ 63,135
May 2, 1 AM $ 0.0000813
+0.84%
$ 56,962 $ 66,418
May 2, 12 AM $ 0.0000806
-2.70%
$ 56,500 $ 66,641
May 1, 11 PM $ 0.000083
-6.49%
$ 58,136 $ 65,869
May 1, 10 PM $ 0.0000887
+2.56%
$ 62,172 $ 59,734
May 1, 9 PM $ 0.0000865
-2.39%
$ 60,622 $ 67,780
May 1, 8 PM $ 0.0000886
+0.34%
$ 62,109 $ 69,833
May 1, 7 PM $ 0.0000883
+3.41%
$ 61,892 $ 83,665
May 1, 6 PM $ 0.0000853
-0.72%
$ 59,784 $ 86,441
May 1, 5 PM $ 0.0000859
+5.11%
$ 60,219 $ 85,865
May 1, 4 PM $ 0.0000818
-2.52%
$ 57,291 $ 81,969
May 1, 3 PM $ 0.0000838
-0.72%
$ 58,732 $ 84,511
May 1, 2 PM $ 0.0000844
+0.55%
$ 59,155 $ 85,983
May 1, 1 PM $ 0.000084
-4.87%
$ 58,832 $ 88,726
May 1, 12 PM $ 0.0000883
-3.73%
$ 61,846 $ 92,176
May 1, 11 AM $ 0.0000917
+0.36%
$ 64,219 $ 94,951
May 1, 10 AM $ 0.0000913
-0.94%
$ 63,991 $ 97,993
May 1, 9 AM $ 0.0000922
+0.51%
$ 64,567 $ 97,639