LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,578
4:14 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,573
4:13 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,566
4:10 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,565
4:08 PM $ 0.0000583
+0.00%
$ 37,574 $ 7,566
4:07 PM $ 0.0000583
+0.00%
$ 37,574 $ 7,571
4:04 PM $ 0.0000583
+0.00%
$ 37,572 $ 7,567
3:59 PM $ 0.0000583
+0.00%
$ 37,570 $ 7,733
3:58 PM $ 0.0000585
+0.00%
$ 37,570 $ 7,715
3:52 PM $ 0.0000585
+0.00%
$ 37,728 $ 7,715
3:51 PM $ 0.0000586
+0.00%
$ 37,728 $ 7,695
3:50 PM $ 0.0000586
+0.00%
$ 37,728 $ 7,695
3:49 PM $ 0.0000586
-0.01%
$ 37,793 $ 7,692
3:48 PM $ 0.0000587
+0.00%
$ 37,793 $ 7,643
3:45 PM $ 0.0000585
+0.33%
$ 37,793 $ 7,571
3:42 PM $ 0.0000583
+0.00%
$ 37,553 $ 7,876
3:41 PM $ 0.0000585
+0.00%
$ 37,553 $ 7,828
3:39 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,810
3:37 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,810
3:29 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,813
3:28 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,813
3:24 PM $ 0.0000584
+0.01%
$ 37,617 $ 7,813
3:23 PM $ 0.0000583
+0.00%
$ 37,617 $ 7,754
3:10 PM $ 0.0000582
+0.00%
$ 37,498 $ 7,791
3:07 PM $ 0.0000582
+0.00%
$ 37,498 $ 7,800
3:02 PM $ 0.0000582
+0.00%
$ 37,498 $ 7,800
2:57 PM $ 0.0000582
+0.00%
$ 37,492 $ 7,937
2:55 PM $ 0.0000582
+0.01%
$ 37,492 $ 7,934
2:51 PM $ 0.0000582
+0.00%
$ 37,489 $ 7,928
2:48 PM $ 0.0000582
+0.00%
$ 37,480 $ 7,927
2:41 PM $ 0.0000582
+0.04%
$ 37,482 $ 7,857
2:40 PM $ 0.0000583
+0.00%
$ 37,482 $ 7,797
2:31 PM $ 0.0000584
+0.00%
$ 37,657 $ 7,803
2:30 PM $ 0.0000584
+0.00%
$ 37,657 $ 7,786
2:27 PM $ 0.0000584
+0.00%
$ 37,661 $ 7,754
2:16 PM $ 0.0000584
-0.03%
$ 37,663 $ 7,763
2:15 PM $ 0.0000585
+0.00%
$ 37,663 $ 7,786
1:53 PM $ 0.0000585
+0.00%
$ 37,675 $ 7,780
1:52 PM $ 0.0000584
+0.01%
$ 37,675 $ 7,784
1:46 PM $ 0.0000583
-0.02%
$ 37,576 $ 7,741
1:45 PM $ 0.0000584
+0.00%
$ 37,576 $ 7,738
1:41 PM $ 0.0000584
+0.00%
$ 37,660 $ 7,738
1:39 PM $ 0.0000584
+0.00%
$ 37,662 $ 7,761
1:37 PM $ 0.0000584
+0.00%
$ 37,662 $ 7,761
1:36 PM $ 0.0000584
+0.00%
$ 37,662 $ 7,760
1:31 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,760
1:30 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,760
1:29 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,759
1:28 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,753
1:27 PM $ 0.0000584
+0.00%
$ 37,665 $ 7,752