LUNA (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000058
+0.08%
$ 40,641 $ 9,748
Jul 15, 10 PM $ 0.0000583
+0.60%
$ 40,848 $ 9,295
Jul 15, 9 PM $ 0.0000579
+24.92%
$ 40,586 $ 9,327
Jul 15, 8 PM $ 0.0000464
+25.43%
$ 32,491 $ 3,325
Jul 15, 7 PM $ 0.0000342
+1.41%
$ 23,975 $ 2,356
Jul 15, 6 PM $ 0.0000341
-36.39%
$ 23,879 $ 3,004
Jul 15, 5 PM $ 0.0000578
-0.37%
$ 40,504 $ 10,566
Jul 15, 4 PM $ 0.000058
+0.33%
$ 40,657 $ 10,127
Jul 15, 3 PM $ 0.0000578
-0.35%
$ 40,520 $ 8,219
Jul 15, 2 PM $ 0.0000577
-1.33%
$ 40,409 $ 8,899
Jul 15, 1 PM $ 0.0000588
+0.13%
$ 41,198 $ 6,992
Jul 15, 12 PM $ 0.0000587
+0.27%
$ 41,141 $ 7,986
Jul 15, 11 AM $ 0.0000586
+0.24%
$ 41,041 $ 8,262
Jul 15, 10 AM $ 0.0000584
-0.24%
$ 40,896 $ 8,297
Jul 15, 9 AM $ 0.0000579
-0.94%
$ 40,598 $ 7,915
Jul 15, 8 AM $ 0.0000585
-0.34%
$ 40,983 $ 8,748
Jul 15, 7 AM $ 0.0000587
+2.51%
$ 41,123 $ 9,076
Jul 15, 6 AM $ 0.0000573
+0.68%
$ 40,119 $ 8,206
Jul 15, 5 AM $ 0.000057
-1.27%
$ 39,942 $ 8,082
Jul 15, 4 AM $ 0.0000577
-0.95%
$ 40,416 $ 7,385
Jul 15, 3 AM $ 0.0000584
+0.32%
$ 40,922 $ 7,929
Jul 15, 2 AM $ 0.0000582
-0.16%
$ 40,793 $ 7,993
Jul 15, 1 AM $ 0.0000582
-0.23%
$ 40,783 $ 8,202
Jul 15, 12 AM $ 0.0000583
-0.14%
$ 40,877 $ 8,387
Jul 14, 11 PM $ 0.0000584
+0.46%
$ 40,935 $ 8,428
Jul 14, 10 PM $ 0.0000582
-1.49%
$ 40,749 $ 8,458
Jul 14, 9 PM $ 0.000059
+0.72%
$ 41,365 $ 7,687
Jul 14, 8 PM $ 0.0000586
-0.25%
$ 41,031 $ 7,798
Jul 14, 7 PM $ 0.0000591
-0.74%
$ 41,382 $ 7,769
Jul 14, 6 PM $ 0.0000595
-0.01%
$ 41,719 $ 8,588
Jul 14, 5 PM $ 0.0000595
+0.58%
$ 41,721 $ 8,661
Jul 14, 4 PM $ 0.0000591
-0.42%
$ 41,382 $ 8,287
Jul 14, 3 PM $ 0.0000593
+3.62%
$ 41,559 $ 8,543
Jul 14, 2 PM $ 0.0000572
-0.14%
$ 40,107 $ 7,056
Jul 14, 1 PM $ 0.0000573
+0.75%
$ 40,161 $ 7,069
Jul 14, 12 PM $ 0.0000569
+0.75%
$ 39,861 $ 10,510
Jul 14, 11 AM $ 0.0000565
-0.18%
$ 39,559 $ 10,331
Jul 14, 10 AM $ 0.0000566
+1.34%
$ 39,634 $ 10,001
Jul 14, 9 AM $ 0.0000558
-2.20%
$ 39,110 $ 9,776
Jul 14, 8 AM $ 0.0000571
+1.86%
$ 40,004 $ 8,921
Jul 14, 7 AM $ 0.0000561
+6.38%
$ 39,272 $ 7,624
Jul 14, 6 AM $ 0.0000527
-7.67%
$ 36,929 $ 4,670
Jul 14, 5 AM $ 0.0000571
-0.50%
$ 39,997 $ 9,034
Jul 14, 4 AM $ 0.0000574
+0.18%
$ 40,196 $ 8,794
Jul 14, 3 AM $ 0.0000573
+0.03%
$ 40,135 $ 9,378
Jul 14, 2 AM $ 0.0000571
-0.74%
$ 40,021 $ 9,314
Jul 14, 1 AM $ 0.0000575
+0.27%
$ 40,317 $ 9,040
Jul 14, 12 AM $ 0.0000574
+0.05%
$ 40,208 $ 9,055
Jul 13, 11 PM $ 0.0000573
+0.49%
$ 40,166 $ 8,905
Jul 13, 10 PM $ 0.000057
-0.40%
$ 39,966 $ 8,831