LUNA (Wormhole) Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000128
+0.28%
$ 89,900 $ 136,211
May 7, 11 AM $ 0.000128
+3.04%
$ 89,647 $ 133,963
May 7, 10 AM $ 0.000124
+4.21%
$ 87,097 $ 128,786
May 7, 9 AM $ 0.000119
+1.29%
$ 83,575 $ 116,464
May 7, 8 AM $ 0.000118
+1.45%
$ 82,513 $ 120,251
May 7, 7 AM $ 0.000116
-0.19%
$ 81,362 $ 124,268
May 7, 6 AM $ 0.000116
-3.74%
$ 81,510 $ 136,528
May 7, 5 AM $ 0.000121
+6.48%
$ 84,598 $ 150,910
May 7, 4 AM $ 0.000118
+11.31%
$ 82,746 $ 137,561
May 7, 3 AM $ 0.000106
-1.69%
$ 74,338 $ 126,231
May 7, 2 AM $ 0.000108
+1.62%
$ 75,615 $ 121,496
May 7, 1 AM $ 0.000106
-2.36%
$ 74,408 $ 122,283
May 7, 12 AM $ 0.000109
-6.55%
$ 76,195 $ 118,547
May 6, 11 PM $ 0.000116
+5.60%
$ 81,434 $ 132,693
May 6, 10 PM $ 0.00011
-3.62%
$ 77,119 $ 126,266
May 6, 9 PM $ 0.000114
-1.67%
$ 80,017 $ 128,901
May 6, 8 PM $ 0.000116
-7.72%
$ 81,378 $ 134,241
May 6, 7 PM $ 0.000126
+0.26%
$ 87,943 $ 148,779
May 6, 6 PM $ 0.000125
+1.59%
$ 87,716 $ 150,656
May 6, 5 PM $ 0.000123
+1.33%
$ 86,345 $ 158,706
May 6, 4 PM $ 0.000122
-3.81%
$ 85,360 $ 147,168
May 6, 3 PM $ 0.000127
-3.62%
$ 88,741 $ 171,140
May 6, 2 PM $ 0.000131
-2.88%
$ 92,040 $ 177,398
May 6, 1 PM $ 0.000135
-3.04%
$ 94,838 $ 180,929
May 6, 12 PM $ 0.00014
-0.61%
$ 97,817 $ 172,421
May 6, 11 AM $ 0.00014
+3.18%
$ 98,279 $ 175,966
May 6, 10 AM $ 0.000136
-3.78%
$ 95,248 $ 170,208
May 6, 9 AM $ 0.000141
-3.34%
$ 98,991 $ 176,079
May 6, 8 AM $ 0.000146
+3.73%
$ 102,416 $ 178,956
May 6, 7 AM $ 0.000141
-7.21%
$ 98,731 $ 174,066
May 6, 6 AM $ 0.000153
-2.80%
$ 107,378 $ 164,577
May 6, 5 AM $ 0.000158
+0.52%
$ 110,467 $ 164,568
May 6, 4 AM $ 0.000157
+2.99%
$ 109,865 $ 165,292
May 6, 3 AM $ 0.000152
+2.23%
$ 106,673 $ 158,538
May 6, 2 AM $ 0.000148
-4.03%
$ 104,008 $ 152,736
May 6, 1 AM $ 0.000155
+1.52%
$ 108,375 $ 157,296
May 6, 12 AM $ 0.000152
-5.51%
$ 106,746 $ 165,043
May 5, 11 PM $ 0.000161
-1.59%
$ 112,969 $ 179,077
May 5, 10 PM $ 0.000164
+2.10%
$ 114,866 $ 192,753
May 5, 9 PM $ 0.000161
+0.00%
$ 112,497 $ 191,398
May 5, 8 PM $ 0.000161
+0.03%
$ 112,500 $ 193,660
May 5, 7 PM $ 0.000161
+3.30%
$ 112,464 $ 191,461
May 5, 6 PM $ 0.000155
-3.53%
$ 108,866 $ 193,839
May 5, 5 PM $ 0.000161
+3.91%
$ 112,854 $ 191,513
May 5, 4 PM $ 0.000155
+6.98%
$ 108,610 $ 187,205
May 5, 3 PM $ 0.000145
+4.53%
$ 101,522 $ 168,837
May 5, 2 PM $ 0.000139
+4.87%
$ 97,120 $ 166,890
May 5, 1 PM $ 0.000132
-2.14%
$ 92,612 $ 158,083
May 5, 12 PM $ 0.000135
+1.77%
$ 94,637 $ 158,975
May 5, 11 AM $ 0.000133
-0.81%
$ 92,990 $ 162,141