LUNA (Wormhole) Historical Data

LUNA Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000812
-2.63%
$ 56,909 $ 75,973
May 23, 9 PM $ 0.0000834
+2.62%
$ 58,433 $ 75,617
May 23, 8 PM $ 0.000081
+0.26%
$ 56,749 $ 70,664
May 23, 7 PM $ 0.0000808
+0.09%
$ 56,605 $ 71,391
May 23, 6 PM $ 0.0000807
-0.59%
$ 56,575 $ 71,523
May 23, 5 PM $ 0.0000812
-1.18%
$ 56,898 $ 77,400
May 23, 4 PM $ 0.0000822
-1.73%
$ 57,581 $ 82,345
May 23, 3 PM $ 0.0000836
-0.22%
$ 58,596 $ 82,428
May 23, 2 PM $ 0.0000832
+1.92%
$ 58,324 $ 74,043
May 23, 1 PM $ 0.0000816
+2.46%
$ 57,194 $ 73,910
May 23, 12 PM $ 0.0000797
-7.80%
$ 55,821 $ 73,697
May 23, 11 AM $ 0.000079
+0.60%
$ 55,353 $ 60,556
May 23, 10 AM $ 0.0000785
-0.61%
$ 55,017 $ 60,751
May 23, 9 AM $ 0.000079
+0.12%
$ 55,354 $ 61,366
May 23, 8 AM $ 0.0000789
+0.64%
$ 55,290 $ 59,570
May 23, 7 AM $ 0.0000784
-2.83%
$ 54,931 $ 59,435
May 23, 6 AM $ 0.0000807
-0.49%
$ 56,535 $ 61,720
May 23, 5 AM $ 0.000081
-0.78%
$ 56,786 $ 60,259
May 23, 4 AM $ 0.0000817
-1.29%
$ 57,237 $ 62,481
May 23, 3 AM $ 0.0000828
+0.54%
$ 57,982 $ 58,899
May 23, 2 AM $ 0.0000823
+0.70%
$ 57,659 $ 61,105
May 23, 1 AM $ 0.0000817
+1.09%
$ 57,256 $ 58,322
May 23, 12 AM $ 0.0000808
-0.23%
$ 56,637 $ 58,466
May 22, 11 PM $ 0.000081
-0.12%
$ 56,759 $ 57,835
May 22, 10 PM $ 0.0000811
+1.21%
$ 56,827 $ 57,068
May 22, 9 PM $ 0.0000801
-0.04%
$ 56,151 $ 62,846
May 22, 8 PM $ 0.0000802
+1.55%
$ 56,174 $ 64,879
May 22, 7 PM $ 0.000079
-1.62%
$ 55,317 $ 62,613
May 22, 6 PM $ 0.0000803
-1.99%
$ 56,229 $ 62,196
May 22, 5 PM $ 0.0000819
-1.51%
$ 57,365 $ 56,016
May 22, 4 PM $ 0.0000832
+0.49%
$ 58,272 $ 52,475
May 22, 3 PM $ 0.0000828
+1.23%
$ 57,987 $ 53,654
May 22, 2 PM $ 0.0000818
-0.56%
$ 57,282 $ 52,232
May 22, 1 PM $ 0.0000822
-0.11%
$ 57,597 $ 51,539
May 22, 12 PM $ 0.0000823
+1.77%
$ 57,639 $ 49,837
May 22, 11 AM $ 0.0000808
-1.34%
$ 56,587 $ 48,506
May 22, 10 AM $ 0.0000819
-3.09%
$ 57,360 $ 48,301
May 22, 9 AM $ 0.0000845
+10.93%
$ 59,186 $ 50,151
May 22, 8 AM $ 0.0000761
-1.78%
$ 53,326 $ 45,462
May 22, 7 AM $ 0.0000776
-5.53%
$ 54,361 $ 45,459
May 22, 6 AM $ 0.0000821
+0.33%
$ 57,508 $ 44,167
May 22, 5 AM $ 0.0000818
+3.45%
$ 57,297 $ 42,029
May 22, 4 AM $ 0.0000791
-2.87%
$ 55,406 $ 38,164
May 22, 3 AM $ 0.0000814
+1.45%
$ 57,039 $ 37,445
May 22, 2 AM $ 0.0000802
+2.07%
$ 56,221 $ 36,241
May 22, 1 AM $ 0.0000786
+3.50%
$ 55,088 $ 36,783
May 22, 12 AM $ 0.0000759
-0.26%
$ 53,213 $ 34,867
May 21, 11 PM $ 0.0000762
+0.26%
$ 53,354 $ 34,946
May 21, 10 PM $ 0.0000759
-4.83%
$ 53,184 $ 34,835
May 21, 9 PM $ 0.0000798
+2.96%
$ 55,881 $ 34,506