LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,745
7:17 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,746
7:16 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,745
7:15 PM $ 0.0000579
+0.00%
$ 37,344 $ 6,758
7:14 PM $ 0.0000579
+0.00%
$ 37,346 $ 6,737
7:09 PM $ 0.000058
+0.00%
$ 37,377 $ 6,736
7:08 PM $ 0.000058
+0.01%
$ 37,377 $ 6,667
7:07 PM $ 0.0000582
+0.00%
$ 37,377 $ 6,664
7:03 PM $ 0.0000582
+0.00%
$ 37,524 $ 6,661
6:49 PM $ 0.0000582
+0.00%
$ 37,486 $ 6,781
6:48 PM $ 0.0000582
+0.00%
$ 37,486 $ 6,821
6:44 PM $ 0.0000582
+0.00%
$ 37,495 $ 6,820
6:19 PM $ 0.0000582
+0.00%
$ 37,495 $ 6,821
6:17 PM $ 0.0000582
+0.02%
$ 37,495 $ 6,823
6:14 PM $ 0.0000582
+0.00%
$ 37,490 $ 6,897
5:58 PM $ 0.0000582
+0.00%
$ 37,490 $ 6,896
5:47 PM $ 0.0000582
-0.08%
$ 37,490 $ 6,898
5:41 PM $ 0.0000583
+0.00%
$ 37,544 $ 6,948
5:40 PM $ 0.0000583
+0.00%
$ 37,544 $ 7,089
5:30 PM $ 0.0000583
+0.00%
$ 37,552 $ 7,087
5:07 PM $ 0.0000583
+0.00%
$ 37,552 $ 7,092
5:03 PM $ 0.0000583
-0.01%
$ 37,554 $ 7,092
4:55 PM $ 0.0000583
+0.00%
$ 37,559 $ 7,186
4:46 PM $ 0.0000583
+0.00%
$ 37,559 $ 7,186
4:31 PM $ 0.0000583
+0.00%
$ 37,559 $ 7,233
4:26 PM $ 0.0000583
+0.00%
$ 37,568 $ 7,485
4:23 PM $ 0.0000583
+0.00%
$ 37,568 $ 7,479
4:22 PM $ 0.0000583
+0.00%
$ 37,568 $ 7,482
4:15 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,578
4:14 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,573
4:13 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,566
4:10 PM $ 0.0000583
+0.00%
$ 37,582 $ 7,565
4:08 PM $ 0.0000583
+0.00%
$ 37,574 $ 7,566
4:07 PM $ 0.0000583
+0.00%
$ 37,574 $ 7,571
4:04 PM $ 0.0000583
+0.00%
$ 37,572 $ 7,567
3:59 PM $ 0.0000583
+0.00%
$ 37,570 $ 7,733
3:58 PM $ 0.0000585
+0.00%
$ 37,570 $ 7,715
3:52 PM $ 0.0000585
+0.00%
$ 37,728 $ 7,715
3:51 PM $ 0.0000586
+0.00%
$ 37,728 $ 7,695
3:50 PM $ 0.0000586
+0.00%
$ 37,728 $ 7,695
3:49 PM $ 0.0000586
-0.01%
$ 37,793 $ 7,692
3:48 PM $ 0.0000587
+0.00%
$ 37,793 $ 7,643
3:45 PM $ 0.0000585
+0.33%
$ 37,793 $ 7,571
3:42 PM $ 0.0000583
+0.00%
$ 37,553 $ 7,876
3:41 PM $ 0.0000585
+0.00%
$ 37,553 $ 7,828
3:39 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,810
3:37 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,810
3:29 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,813
3:28 PM $ 0.0000584
+0.00%
$ 37,617 $ 7,813
3:24 PM $ 0.0000584
+0.01%
$ 37,617 $ 7,813