LUNA (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000461
-2.13%
$ 32,331 $ 1,671
Jul 17, 10 PM $ 0.0000471
-12.30%
$ 33,034 $ 1,688
Jul 17, 9 PM $ 0.0000544
-6.02%
$ 38,088 $ 5,132
Jul 17, 8 PM $ 0.0000579
+4.04%
$ 40,555 $ 8,122
Jul 17, 7 PM $ 0.0000556
+0.98%
$ 38,978 $ 8,128
Jul 17, 6 PM $ 0.0000551
+0.51%
$ 38,601 $ 8,198
Jul 17, 5 PM $ 0.0000548
-0.15%
$ 38,405 $ 8,530
Jul 17, 4 PM $ 0.0000549
-2.93%
$ 38,461 $ 8,704
Jul 17, 3 PM $ 0.000057
-0.20%
$ 39,959 $ 12,251
Jul 17, 2 PM $ 0.0000571
+5.07%
$ 40,040 $ 12,825
Jul 17, 1 PM $ 0.0000543
+36.80%
$ 38,018 $ 5,571
Jul 17, 12 PM $ 0.000056
+1.69%
$ 39,204 $ 11,841
Jul 17, 11 AM $ 0.0000475
-17.28%
$ 33,303 $ 4,661
Jul 17, 10 AM $ 0.0000575
-0.36%
$ 40,300 $ 11,542
Jul 17, 9 AM $ 0.0000577
+0.35%
$ 40,444 $ 10,962
Jul 17, 8 AM $ 0.0000575
+0.07%
$ 40,305 $ 8,240
Jul 17, 7 AM $ 0.0000575
+0.10%
$ 40,284 $ 7,390
Jul 17, 6 AM $ 0.0000574
-0.78%
$ 40,247 $ 8,896
Jul 17, 5 AM $ 0.0000578
-0.95%
$ 40,532 $ 9,485
Jul 17, 4 AM $ 0.0000584
+0.20%
$ 40,918 $ 9,058
Jul 17, 3 AM $ 0.0000583
-0.04%
$ 40,841 $ 9,284
Jul 17, 2 AM $ 0.0000583
-0.04%
$ 40,857 $ 9,398
Jul 17, 1 AM $ 0.0000583
+0.13%
$ 40,871 $ 9,414
Jul 17, 12 AM $ 0.0000579
+0.03%
$ 40,565 $ 9,337
Jul 16, 11 PM $ 0.0000579
-0.05%
$ 40,564 $ 9,368
Jul 16, 10 PM $ 0.0000579
-0.90%
$ 40,588 $ 9,323
Jul 16, 9 PM $ 0.0000585
+2.39%
$ 40,954 $ 9,013
Jul 16, 8 PM $ 0.0000568
+1.26%
$ 39,789 $ 5,331
Jul 16, 7 PM $ 0.0000561
-1.53%
$ 39,294 $ 5,373
Jul 16, 6 PM $ 0.000057
-1.38%
$ 39,906 $ 5,151
Jul 16, 5 PM $ 0.000057
-0.65%
$ 39,913 $ 4,673
Jul 16, 4 PM $ 0.0000573
-0.16%
$ 40,179 $ 5,530
Jul 16, 3 PM $ 0.0000574
-1.75%
$ 40,244 $ 6,581
Jul 16, 2 PM $ 0.0000585
+1.37%
$ 40,960 $ 6,856
Jul 16, 1 PM $ 0.0000577
+0.21%
$ 40,409 $ 7,496
Jul 16, 12 PM $ 0.0000576
-0.26%
$ 40,377 $ 6,931
Jul 16, 11 AM $ 0.0000578
-0.11%
$ 40,483 $ 7,767
Jul 16, 10 AM $ 0.0000578
-0.16%
$ 40,528 $ 7,781
Jul 16, 9 AM $ 0.0000579
-1.26%
$ 40,593 $ 7,965
Jul 16, 8 AM $ 0.0000587
+22.91%
$ 41,116 $ 7,789
Jul 16, 7 AM $ 0.0000478
-18.56%
$ 33,456 $ 1,798
Jul 16, 6 AM $ 0.0000586
+0.17%
$ 41,084 $ 7,538
Jul 16, 5 AM $ 0.0000585
+1.48%
$ 41,005 $ 9,978
Jul 16, 4 AM $ 0.0000577
+0.44%
$ 40,404 $ 10,430
Jul 16, 3 AM $ 0.0000574
-0.72%
$ 40,223 $ 10,193
Jul 16, 2 AM $ 0.0000578
-0.45%
$ 40,515 $ 9,673
Jul 16, 1 AM $ 0.0000581
-0.17%
$ 40,699 $ 9,732
Jul 16, 12 AM $ 0.0000582
+0.34%
$ 40,772 $ 9,804
Jul 15, 11 PM $ 0.000058
+0.08%
$ 40,641 $ 9,748
Jul 15, 10 PM $ 0.0000583
+0.60%
$ 40,848 $ 9,295