LUNA (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000802
+0.44%
$ 56,183 $ 36,060
May 30, 12 AM $ 0.0000798
-0.60%
$ 55,932 $ 36,105
May 29, 11 PM $ 0.0000803
-0.93%
$ 56,269 $ 35,496
May 29, 10 PM $ 0.0000811
+0.22%
$ 56,797 $ 36,451
May 29, 9 PM $ 0.0000809
-1.17%
$ 56,689 $ 31,310
May 29, 8 PM $ 0.000082
+0.31%
$ 57,423 $ 32,496
May 29, 7 PM $ 0.0000817
+0.13%
$ 57,228 $ 30,410
May 29, 6 PM $ 0.0000816
-1.29%
$ 57,151 $ 30,873
May 29, 5 PM $ 0.0000827
+0.53%
$ 57,924 $ 31,726
May 29, 4 PM $ 0.0000822
-0.55%
$ 57,614 $ 35,450
May 29, 3 PM $ 0.0000827
+2.22%
$ 57,934 $ 38,363
May 29, 2 PM $ 0.0000809
-0.64%
$ 56,653 $ 38,707
May 29, 1 PM $ 0.0000813
+0.41%
$ 56,966 $ 48,363
May 29, 12 PM $ 0.000081
-1.65%
$ 56,732 $ 55,031
May 29, 11 AM $ 0.0000823
+1.85%
$ 57,683 $ 54,257
May 29, 10 AM $ 0.0000809
-0.44%
$ 56,668 $ 51,935
May 29, 9 AM $ 0.0000813
+1.31%
$ 56,928 $ 52,569
May 29, 8 AM $ 0.0000802
+1.06%
$ 56,192 $ 50,910
May 29, 7 AM $ 0.0000795
-0.05%
$ 55,666 $ 51,732
May 29, 6 AM $ 0.0000795
-0.51%
$ 55,695 $ 52,994
May 29, 5 AM $ 0.0000799
-0.14%
$ 55,983 $ 58,325
May 29, 4 AM $ 0.00008
+0.57%
$ 56,058 $ 67,105
May 29, 3 AM $ 0.0000796
-2.64%
$ 55,741 $ 66,396
May 29, 2 AM $ 0.0000817
-0.78%
$ 57,251 $ 65,607
May 29, 1 AM $ 0.0000823
-0.54%
$ 57,672 $ 66,127
May 29, 12 AM $ 0.0000828
+0.43%
$ 57,983 $ 68,140
May 28, 11 PM $ 0.0000824
+0.73%
$ 57,735 $ 71,894
May 28, 10 PM $ 0.0000818
-0.20%
$ 57,321 $ 73,206
May 28, 9 PM $ 0.000082
+0.73%
$ 57,437 $ 73,140
May 28, 8 PM $ 0.0000814
-1.31%
$ 57,001 $ 72,632
May 28, 7 PM $ 0.0000824
-0.33%
$ 57,764 $ 75,793
May 28, 6 PM $ 0.0000827
+0.19%
$ 57,954 $ 77,999
May 28, 5 PM $ 0.0000826
-0.03%
$ 57,843 $ 77,059
May 28, 4 PM $ 0.0000828
+0.66%
$ 57,979 $ 76,462
May 28, 3 PM $ 0.000082
-0.27%
$ 57,456 $ 77,879
May 28, 2 PM $ 0.0000822
+1.37%
$ 57,623 $ 78,887
May 28, 1 PM $ 0.0000811
-3.45%
$ 56,843 $ 70,387
May 28, 12 PM $ 0.000084
-0.75%
$ 58,873 $ 64,102
May 28, 11 AM $ 0.0000847
+0.96%
$ 59,326 $ 95,127
May 28, 10 AM $ 0.0000839
-0.95%
$ 58,761 $ 102,723
May 28, 9 AM $ 0.0000847
+0.72%
$ 59,324 $ 108,661
May 28, 8 AM $ 0.0000841
-1.12%
$ 58,909 $ 115,666
May 28, 7 AM $ 0.000085
+0.75%
$ 59,585 $ 116,586
May 28, 6 AM $ 0.0000844
+0.27%
$ 59,140 $ 117,371
May 28, 5 AM $ 0.000084
-1.99%
$ 58,884 $ 118,859
May 28, 4 AM $ 0.0000858
-0.44%
$ 60,113 $ 120,105
May 28, 3 AM $ 0.0000862
-1.59%
$ 60,424 $ 122,208
May 28, 2 AM $ 0.0000876
+1.70%
$ 61,385 $ 122,151
May 28, 1 AM $ 0.0000862
-2.04%
$ 60,366 $ 124,171
May 28, 12 AM $ 0.000088
-0.60%
$ 61,623 $ 142,689