LUNA (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000065
-0.25%
$ 45,571 $ 36,294
Jun 5, 4 AM $ 0.0000652
+0.85%
$ 45,692 $ 34,539
Jun 5, 3 AM $ 0.0000647
-0.62%
$ 45,310 $ 33,978
Jun 5, 2 AM $ 0.0000651
-1.60%
$ 45,585 $ 33,992
Jun 5, 1 AM $ 0.0000661
-1.11%
$ 46,341 $ 38,636
Jun 5, 12 AM $ 0.0000669
+1.77%
$ 46,882 $ 40,071
Jun 4, 11 PM $ 0.0000658
+0.12%
$ 46,070 $ 38,902
Jun 4, 10 PM $ 0.0000657
+0.44%
$ 46,006 $ 39,268
Jun 4, 9 PM $ 0.0000654
-1.38%
$ 45,819 $ 36,326
Jun 4, 8 PM $ 0.0000663
-1.30%
$ 46,475 $ 38,808
Jun 4, 7 PM $ 0.0000672
+0.43%
$ 47,110 $ 44,777
Jun 4, 6 PM $ 0.0000669
+0.10%
$ 46,877 $ 45,109
Jun 4, 5 PM $ 0.0000668
-0.15%
$ 46,834 $ 44,700
Jun 4, 4 PM $ 0.0000669
-0.31%
$ 46,901 $ 37,906
Jun 4, 3 PM $ 0.0000671
-0.84%
$ 47,035 $ 37,047
Jun 4, 2 PM $ 0.0000677
-0.33%
$ 47,428 $ 35,374
Jun 4, 1 PM $ 0.0000679
-0.01%
$ 47,569 $ 35,312
Jun 4, 12 PM $ 0.0000679
+1.51%
$ 47,577 $ 38,499
Jun 4, 11 AM $ 0.0000669
+1.51%
$ 46,869 $ 39,533
Jun 4, 10 AM $ 0.000066
-0.59%
$ 46,266 $ 41,439
Jun 4, 9 AM $ 0.0000665
-1.04%
$ 46,605 $ 42,600
Jun 4, 8 AM $ 0.0000672
-0.04%
$ 47,112 $ 44,123
Jun 4, 7 AM $ 0.0000673
-0.24%
$ 47,129 $ 46,803
Jun 4, 6 AM $ 0.0000674
+0.00%
$ 47,227 $ 48,265
Jun 4, 5 AM $ 0.0000674
-0.29%
$ 47,226 $ 49,716
Jun 4, 4 AM $ 0.0000676
-0.61%
$ 47,355 $ 50,067
Jun 4, 3 AM $ 0.000068
+2.08%
$ 47,666 $ 54,138
Jun 4, 2 AM $ 0.0000666
-1.38%
$ 46,696 $ 64,887
Jun 4, 1 AM $ 0.0000676
-2.50%
$ 47,374 $ 61,537
Jun 4, 12 AM $ 0.0000694
-1.44%
$ 48,592 $ 60,017
Jun 3, 11 PM $ 0.0000704
-1.23%
$ 49,304 $ 59,876
Jun 3, 10 PM $ 0.0000713
+0.30%
$ 49,979 $ 60,784
Jun 3, 9 PM $ 0.0000711
+2.39%
$ 49,817 $ 60,552
Jun 3, 8 PM $ 0.0000694
-2.53%
$ 48,618 $ 63,196
Jun 3, 7 PM $ 0.0000712
-0.52%
$ 49,901 $ 57,174
Jun 3, 6 PM $ 0.0000716
+1.30%
$ 50,162 $ 66,558
Jun 3, 5 PM $ 0.0000707
+0.96%
$ 49,518 $ 72,478
Jun 3, 4 PM $ 0.0000701
-0.14%
$ 49,108 $ 73,915
Jun 3, 3 PM $ 0.0000702
-1.17%
$ 49,179 $ 76,638
Jun 3, 2 PM $ 0.000071
+0.11%
$ 49,756 $ 80,095
Jun 3, 1 PM $ 0.0000709
+0.53%
$ 49,704 $ 83,496
Jun 3, 12 PM $ 0.0000706
-1.02%
$ 49,443 $ 80,501
Jun 3, 11 AM $ 0.0000713
-0.25%
$ 49,950 $ 79,042
Jun 3, 10 AM $ 0.0000715
-0.06%
$ 50,069 $ 77,027
Jun 3, 9 AM $ 0.0000715
-0.24%
$ 50,097 $ 76,151
Jun 3, 8 AM $ 0.0000717
-0.68%
$ 50,230 $ 75,691
Jun 3, 7 AM $ 0.0000722
+0.20%
$ 50,582 $ 73,172
Jun 3, 6 AM $ 0.000072
-6.54%
$ 50,453 $ 72,313
Jun 3, 5 AM $ 0.0000757
+7.85%
$ 53,031 $ 74,551
Jun 3, 4 AM $ 0.0000702
+2.27%
$ 49,171 $ 70,690