LUNA (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000739
+0.54%
$ 51,811 $ 32,408
Jun 13, 8 AM $ 0.0000735
-0.13%
$ 51,524 $ 30,969
Jun 13, 7 AM $ 0.0000736
+0.44%
$ 51,590 $ 31,049
Jun 13, 6 AM $ 0.0000733
-0.02%
$ 51,362 $ 30,805
Jun 13, 5 AM $ 0.0000733
-1.13%
$ 51,367 $ 30,265
Jun 13, 4 AM $ 0.0000741
+0.16%
$ 51,952 $ 28,553
Jun 13, 3 AM $ 0.000074
-0.82%
$ 51,867 $ 28,205
Jun 13, 2 AM $ 0.0000746
+0.95%
$ 52,296 $ 27,729
Jun 13, 1 AM $ 0.0000739
+0.13%
$ 51,804 $ 26,472
Jun 13, 12 AM $ 0.0000738
-0.21%
$ 51,737 $ 26,358
Jun 12, 11 PM $ 0.0000739
-1.11%
$ 51,776 $ 23,497
Jun 12, 10 PM $ 0.0000747
+0.02%
$ 52,357 $ 23,437
Jun 12, 9 PM $ 0.0000747
+0.56%
$ 52,346 $ 22,895
Jun 12, 8 PM $ 0.0000743
+0.59%
$ 52,061 $ 23,333
Jun 12, 7 PM $ 0.0000739
+0.83%
$ 51,760 $ 26,274
Jun 12, 6 PM $ 0.0000733
-1.04%
$ 51,355 $ 25,791
Jun 12, 5 PM $ 0.0000741
+3.07%
$ 51,902 $ 24,366
Jun 12, 4 PM $ 0.0000719
-0.14%
$ 50,356 $ 23,045
Jun 12, 3 PM $ 0.000072
-0.09%
$ 50,442 $ 22,338
Jun 12, 2 PM $ 0.000072
+1.08%
$ 50,451 $ 21,385
Jun 12, 1 PM $ 0.0000713
-1.31%
$ 49,932 $ 21,862
Jun 12, 12 PM $ 0.0000722
+0.99%
$ 50,595 $ 21,757
Jun 12, 11 AM $ 0.0000715
-0.47%
$ 50,100 $ 22,505
Jun 12, 10 AM $ 0.0000721
-0.20%
$ 50,498 $ 22,455
Jun 12, 9 AM $ 0.0000722
+1.10%
$ 50,601 $ 21,770
Jun 12, 8 AM $ 0.0000714
+0.35%
$ 50,030 $ 21,212
Jun 12, 7 AM $ 0.0000712
+0.75%
$ 49,856 $ 21,452
Jun 12, 6 AM $ 0.0000706
+0.33%
$ 49,470 $ 21,305
Jun 12, 5 AM $ 0.0000705
-0.14%
$ 49,365 $ 21,717
Jun 12, 4 AM $ 0.0000706
+0.01%
$ 49,443 $ 21,789
Jun 12, 3 AM $ 0.0000706
+0.06%
$ 49,439 $ 21,878
Jun 12, 2 AM $ 0.0000705
-0.32%
$ 49,409 $ 21,775
Jun 12, 1 AM $ 0.0000707
-0.67%
$ 49,540 $ 21,563
Jun 12, 12 AM $ 0.0000711
-0.08%
$ 49,846 $ 22,345
Jun 11, 11 PM $ 0.0000712
-0.31%
$ 49,870 $ 22,385
Jun 11, 10 PM $ 0.0000714
-1.16%
$ 50,023 $ 22,661
Jun 11, 9 PM $ 0.0000722
+1.63%
$ 50,610 $ 22,491
Jun 11, 8 PM $ 0.000071
+0.30%
$ 49,780 $ 22,789
Jun 11, 7 PM $ 0.0000708
+0.10%
$ 49,635 $ 18,217
Jun 11, 6 PM $ 0.0000708
+0.46%
$ 49,612 $ 18,490
Jun 11, 5 PM $ 0.0000705
+0.91%
$ 49,386 $ 18,423
Jun 11, 4 PM $ 0.0000699
-0.20%
$ 48,956 $ 18,629
Jun 11, 3 PM $ 0.00007
-0.25%
$ 49,057 $ 18,972
Jun 11, 2 PM $ 0.0000702
-0.88%
$ 49,165 $ 19,291
Jun 11, 1 PM $ 0.0000707
-0.25%
$ 49,567 $ 19,435
Jun 11, 12 PM $ 0.0000709
+1.13%
$ 49,691 $ 20,259
Jun 11, 11 AM $ 0.0000701
+0.12%
$ 49,135 $ 19,719
Jun 11, 10 AM $ 0.00007
+0.80%
$ 49,078 $ 20,516
Jun 11, 9 AM $ 0.0000695
-0.35%
$ 48,680 $ 19,091
Jun 11, 8 AM $ 0.0000697
-0.69%
$ 48,833 $ 34,672