LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000564
-0.06%
$ 36,357 $ 6,303
Jul 19, 11 PM $ 0.0000564
+0.16%
$ 36,379 $ 6,352
Jul 19, 10 PM $ 0.0000564
+0.30%
$ 36,319 $ 6,498
Jul 19, 9 PM $ 0.0000562
-0.07%
$ 36,209 $ 6,863
Jul 19, 8 PM $ 0.0000562
+0.13%
$ 36,236 $ 6,969
Jul 19, 7 PM $ 0.0000562
-0.04%
$ 36,190 $ 7,099
Jul 19, 6 PM $ 0.0000562
-0.68%
$ 36,205 $ 7,638
Jul 19, 5 PM $ 0.0000566
-0.29%
$ 36,449 $ 7,455
Jul 19, 4 PM $ 0.0000568
+0.11%
$ 36,583 $ 6,898
Jul 19, 3 PM $ 0.0000566
-0.20%
$ 36,456 $ 6,750
Jul 19, 2 PM $ 0.0000567
-0.24%
$ 36,542 $ 6,759
Jul 19, 1 PM $ 0.0000568
-0.31%
$ 36,635 $ 7,096
Jul 19, 12 PM $ 0.000057
+0.08%
$ 36,760 $ 7,306
Jul 19, 11 AM $ 0.000057
+0.53%
$ 36,733 $ 8,718
Jul 19, 10 AM $ 0.0000567
-0.28%
$ 36,537 $ 8,369
Jul 19, 9 AM $ 0.0000569
-0.66%
$ 36,639 $ 8,317
Jul 19, 8 AM $ 0.0000572
+0.17%
$ 36,881 $ 7,983
Jul 19, 7 AM $ 0.0000571
-0.05%
$ 36,822 $ 7,891
Jul 19, 6 AM $ 0.000057
-0.19%
$ 36,762 $ 7,967
Jul 19, 5 AM $ 0.0000572
-1.60%
$ 36,833 $ 8,013
Jul 19, 4 AM $ 0.0000581
+0.88%
$ 37,435 $ 6,567
Jul 19, 3 AM $ 0.0000576
-0.23%
$ 37,109 $ 5,753
Jul 19, 2 AM $ 0.0000577
+0.51%
$ 37,202 $ 5,772
Jul 19, 1 AM $ 0.0000574
-0.27%
$ 37,016 $ 5,930
Jul 19, 12 AM $ 0.0000576
-0.54%
$ 37,118 $ 5,958
Jul 18, 11 PM $ 0.0000579
+0.08%
$ 40,575 $ 6,087
Jul 18, 10 PM $ 0.0000578
+0.51%
$ 40,526 $ 6,008
Jul 18, 9 PM $ 0.0000575
-0.16%
$ 40,319 $ 5,507
Jul 18, 8 PM $ 0.0000576
+0.25%
$ 40,361 $ 5,383
Jul 18, 7 PM $ 0.0000575
+0.39%
$ 40,257 $ 5,118
Jul 18, 6 PM $ 0.0000572
+0.20%
$ 40,098 $ 4,848
Jul 18, 5 PM $ 0.0000571
+0.02%
$ 40,019 $ 4,885
Jul 18, 4 PM $ 0.0000571
+0.16%
$ 40,012 $ 4,944
Jul 18, 3 PM $ 0.000057
-0.09%
$ 39,950 $ 5,027
Jul 18, 2 PM $ 0.000057
+0.36%
$ 39,927 $ 5,066
Jul 18, 1 PM $ 0.0000568
-0.80%
$ 39,784 $ 5,070
Jul 18, 12 PM $ 0.0000571
-1.36%
$ 39,981 $ 5,115
Jul 18, 11 AM $ 0.0000578
+0.96%
$ 40,519 $ 4,464
Jul 18, 10 AM $ 0.0000573
-0.32%
$ 40,123 $ 4,119
Jul 18, 9 AM $ 0.0000574
-0.14%
$ 40,250 $ 4,551
Jul 18, 8 AM $ 0.0000575
+7.64%
$ 40,309 $ 4,076
Jul 18, 7 AM $ 0.0000534
+0.40%
$ 37,447 $ 1,711
Jul 18, 6 AM $ 0.0000533
+1.23%
$ 37,372 $ 1,682
Jul 18, 5 AM $ 0.0000527
+2.01%
$ 36,928 $ 1,752
Jul 18, 4 AM $ 0.0000519
+3.24%
$ 36,340 $ 1,869
Jul 18, 3 AM $ 0.0000499
+2.74%
$ 34,983 $ 1,835
Jul 18, 2 AM $ 0.0000478
+2.17%
$ 33,488 $ 1,725
Jul 18, 1 AM $ 0.0000468
+0.10%
$ 32,772 $ 1,687
Jul 18, 12 AM $ 0.0000466
+1.22%
$ 32,664 $ 1,675
Jul 17, 11 PM $ 0.0000461
-2.13%
$ 32,331 $ 1,671