LUNA (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000068
+0.95%
$ 47,637 $ 15,610
Jun 19, 12 PM $ 0.0000674
-0.93%
$ 47,190 $ 16,082
Jun 19, 11 AM $ 0.000068
+0.18%
$ 47,666 $ 15,403
Jun 19, 10 AM $ 0.0000679
-0.73%
$ 47,577 $ 15,611
Jun 19, 9 AM $ 0.0000684
-1.42%
$ 47,928 $ 15,177
Jun 19, 8 AM $ 0.0000694
+0.55%
$ 48,623 $ 14,241
Jun 19, 7 AM $ 0.000069
+0.25%
$ 48,362 $ 12,862
Jun 19, 6 AM $ 0.0000689
+0.20%
$ 48,248 $ 12,861
Jun 19, 5 AM $ 0.0000687
+0.14%
$ 48,150 $ 13,643
Jun 19, 4 AM $ 0.0000686
-1.14%
$ 48,082 $ 14,120
Jun 19, 3 AM $ 0.0000694
-0.52%
$ 48,636 $ 13,700
Jun 19, 2 AM $ 0.0000698
+0.26%
$ 48,895 $ 13,564
Jun 19, 1 AM $ 0.0000696
+0.02%
$ 48,743 $ 14,824
Jun 19, 12 AM $ 0.0000696
+0.24%
$ 48,734 $ 15,561
Jun 18, 11 PM $ 0.0000694
+0.04%
$ 48,616 $ 15,533
Jun 18, 10 PM $ 0.0000694
-0.37%
$ 48,636 $ 15,507
Jun 18, 9 PM $ 0.0000697
+0.12%
$ 48,821 $ 17,109
Jun 18, 8 PM $ 0.0000697
+0.36%
$ 48,854 $ 17,027
Jun 18, 7 PM $ 0.0000695
+0.18%
$ 48,678 $ 15,454
Jun 18, 6 PM $ 0.0000694
+0.10%
$ 48,601 $ 17,459
Jun 18, 5 PM $ 0.0000693
+0.11%
$ 48,552 $ 17,868
Jun 18, 4 PM $ 0.0000692
+0.69%
$ 48,496 $ 15,021
Jun 18, 3 PM $ 0.0000687
-2.43%
$ 48,165 $ 14,696
Jun 18, 2 PM $ 0.0000705
+0.08%
$ 49,367 $ 15,666
Jun 18, 1 PM $ 0.0000704
-0.82%
$ 49,326 $ 16,304
Jun 18, 12 PM $ 0.000071
-0.05%
$ 49,726 $ 16,985
Jun 18, 11 AM $ 0.000071
-0.38%
$ 49,769 $ 17,500
Jun 18, 10 AM $ 0.0000713
-0.12%
$ 49,962 $ 17,585
Jun 18, 9 AM $ 0.0000714
-0.41%
$ 50,046 $ 17,582
Jun 18, 8 AM $ 0.0000717
+0.62%
$ 50,250 $ 17,587
Jun 18, 7 AM $ 0.0000712
+0.38%
$ 49,920 $ 17,437
Jun 18, 6 AM $ 0.000071
-0.49%
$ 49,728 $ 18,515
Jun 18, 5 AM $ 0.0000713
+0.45%
$ 49,930 $ 17,978
Jun 18, 4 AM $ 0.000071
-0.53%
$ 49,733 $ 20,156
Jun 18, 3 AM $ 0.0000714
-0.60%
$ 50,020 $ 20,647
Jun 18, 2 AM $ 0.0000718
-0.49%
$ 50,323 $ 20,643
Jun 18, 1 AM $ 0.0000722
+0.87%
$ 50,570 $ 21,805
Jun 18, 12 AM $ 0.0000716
+0.19%
$ 50,176 $ 21,496
Jun 17, 11 PM $ 0.0000715
+0.31%
$ 50,083 $ 21,872
Jun 17, 10 PM $ 0.0000713
-0.36%
$ 49,934 $ 25,012
Jun 17, 9 PM $ 0.0000715
-0.22%
$ 50,091 $ 28,929
Jun 17, 8 PM $ 0.0000716
-0.20%
$ 50,194 $ 30,222
Jun 17, 7 PM $ 0.0000718
-2.28%
$ 50,295 $ 31,159
Jun 17, 6 PM $ 0.0000735
+0.57%
$ 51,473 $ 30,524
Jun 17, 5 PM $ 0.000073
-1.23%
$ 51,175 $ 40,836
Jun 17, 4 PM $ 0.0000739
-0.33%
$ 51,783 $ 55,079
Jun 17, 3 PM $ 0.0000742
+2.52%
$ 51,957 $ 55,482
Jun 17, 2 PM $ 0.0000723
+0.76%
$ 50,676 $ 54,001
Jun 17, 1 PM $ 0.0000718
+0.02%
$ 50,296 $ 53,464
Jun 17, 12 PM $ 0.0000716
-2.32%
$ 50,141 $ 52,895