LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000576
+0.01%
$ 37,118 $ 5,043
12:50 AM $ 0.0000576
-0.01%
$ 37,118 $ 5,034
12:47 AM $ 0.0000576
+0.00%
$ 37,127 $ 5,035
12:45 AM $ 0.0000576
+0.00%
$ 37,127 $ 5,033
12:44 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,033
12:43 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,033
12:42 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,036
12:41 AM $ 0.0000576
+0.00%
$ 37,124 $ 5,035
12:40 AM $ 0.0000576
-0.05%
$ 37,124 $ 5,035
12:15 AM $ 0.0000576
+0.00%
$ 37,146 $ 5,024
12:14 AM $ 0.0000576
+0.00%
$ 37,146 $ 5,023
12:11 AM $ 0.0000577
+0.00%
$ 37,146 $ 5,036
12:07 AM $ 0.0000577
+0.00%
$ 37,168 $ 5,034
12:03 AM $ 0.0000577
+0.00%
$ 37,168 $ 5,031
12:02 AM $ 0.0000577
-0.01%
$ 37,168 $ 5,028
12:00 AM $ 0.0000577
+0.00%
$ 37,168 $ 5,008
11:59 PM $ 0.0000577
-0.05%
$ 37,172 $ 5,007
11:58 PM $ 0.0000577
+0.00%
$ 37,172 $ 5,000
11:57 PM $ 0.0000577
+0.00%
$ 37,172 $ 4,970
11:55 PM $ 0.0000577
+0.00%
$ 37,172 $ 4,968
11:52 PM $ 0.0000577
+0.00%
$ 37,200 $ 4,961
11:49 PM $ 0.0000577
+0.00%
$ 37,166 $ 5,003
11:35 PM $ 0.0000577
+0.00%
$ 37,165 $ 4,993
11:14 PM $ 0.0000577
+0.00%
$ 37,165 $ 4,979
11:09 PM $ 0.0000577
+0.45%
$ 37,192 $ 4,907
10:57 PM $ 0.0000574
+0.26%
$ 37,016 $ 4,811
10:56 PM $ 0.0000573
+0.00%
$ 37,016 $ 4,908
10:55 PM $ 0.0000573
+0.00%
$ 37,016 $ 4,911
10:54 PM $ 0.0000573
+0.00%
$ 36,905 $ 4,911
10:53 PM $ 0.0000573
+0.00%
$ 36,905 $ 4,911
10:52 PM $ 0.0000573
+0.00%
$ 36,905 $ 4,758
10:51 PM $ 0.0000573
-0.78%
$ 36,905 $ 4,693
10:47 PM $ 0.0000577
+0.00%
$ 37,217 $ 5,303
10:43 PM $ 0.0000578
+0.00%
$ 37,220 $ 5,348
10:42 PM $ 0.0000578
+0.00%
$ 37,220 $ 5,348
10:41 PM $ 0.0000577
-0.01%
$ 37,220 $ 5,390
10:31 PM $ 0.0000578
+0.00%
$ 37,225 $ 5,486
10:14 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,499
10:13 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,497
10:11 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,497
10:09 PM $ 0.0000578
+0.00%
$ 37,237 $ 5,497
10:03 PM $ 0.0000578
+0.00%
$ 37,230 $ 5,570
9:59 PM $ 0.0000578
+0.00%
$ 37,229 $ 5,570
9:56 PM $ 0.0000578
+0.00%
$ 37,229 $ 5,569
9:51 PM $ 0.0000578
+0.00%
$ 37,232 $ 5,569
9:46 PM $ 0.0000578
+0.00%
$ 37,232 $ 5,569
9:44 PM $ 0.0000578
+0.00%
$ 37,232 $ 5,570
9:43 PM $ 0.0000578
+0.02%
$ 37,232 $ 5,548
9:36 PM $ 0.0000578
+0.00%
$ 37,261 $ 5,580
9:31 PM $ 0.0000578
+0.00%
$ 37,260 $ 5,597
Download