LUNA (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000576
+0.01%
$ 37,118 $ 5,043
Yesterday, at 11 PM $ 0.0000577
+0.40%
$ 37,172 $ 5,007
Yesterday, at 10 PM $ 0.0000574
-0.58%
$ 37,016 $ 4,811
Yesterday, at 9 PM $ 0.0000578
-0.09%
$ 37,229 $ 5,570
Yesterday, at 8 PM $ 0.0000578
-0.30%
$ 37,267 $ 5,735
Yesterday, at 7 PM $ 0.000058
-0.40%
$ 37,375 $ 6,458
Yesterday, at 6 PM $ 0.0000582
-0.01%
$ 37,486 $ 6,781
Yesterday, at 5 PM $ 0.0000582
-0.18%
$ 37,490 $ 6,896
Yesterday, at 4 PM $ 0.0000583
-0.04%
$ 37,557 $ 7,186
Yesterday, at 3 PM $ 0.0000583
+0.19%
$ 37,570 $ 7,733
Yesterday, at 2 PM $ 0.0000582
-0.50%
$ 37,492 $ 7,937
Yesterday, at 1 PM $ 0.0000585
+0.22%
$ 37,675 $ 7,780
Yesterday, at 12 PM $ 0.0000583
+0.71%
$ 37,569 $ 7,874
Yesterday, at 11 AM $ 0.0000579
+2.55%
$ 37,302 $ 7,774
Yesterday, at 10 AM $ 0.0000564
+0.11%
$ 36,377 $ 6,677
Yesterday, at 9 AM $ 0.0000564
-0.89%
$ 36,336 $ 6,635
Yesterday, at 8 AM $ 0.0000569
+0.03%
$ 36,683 $ 6,048
Yesterday, at 7 AM $ 0.0000569
+0.06%
$ 36,671 $ 6,641
Yesterday, at 6 AM $ 0.0000569
+0.29%
$ 36,650 $ 6,551
Yesterday, at 5 AM $ 0.0000567
-0.03%
$ 36,544 $ 6,459
Yesterday, at 4 AM $ 0.0000568
+0.03%
$ 36,603 $ 6,670
Yesterday, at 3 AM $ 0.0000568
+0.36%
$ 36,593 $ 6,859
Yesterday, at 2 AM $ 0.0000565
+0.01%
$ 36,423 $ 7,086
Yesterday, at 1 AM $ 0.0000565
+0.00%
$ 36,421 $ 7,485
Yesterday, at 12 AM $ 0.0000565
-0.15%
$ 36,421 $ 7,486
Jul 20, 11 PM $ 0.0000566
+0.21%
$ 36,475 $ 7,517
Jul 20, 10 PM $ 0.0000565
-0.45%
$ 36,397 $ 7,427
Jul 20, 9 PM $ 0.0000567
+0.06%
$ 36,557 $ 6,666
Jul 20, 8 PM $ 0.0000567
-0.04%
$ 36,532 $ 6,571
Jul 20, 7 PM $ 0.0000567
+0.08%
$ 36,572 $ 5,624
Jul 20, 6 PM $ 0.0000567
+0.19%
$ 36,539 $ 5,202
Jul 20, 5 PM $ 0.0000566
+0.80%
$ 36,475 $ 5,194
Jul 20, 4 PM $ 0.0000561
+0.28%
$ 36,183 $ 5,397
Jul 20, 3 PM $ 0.0000563
+1.21%
$ 36,292 $ 4,772
Jul 20, 2 PM $ 0.0000556
-0.42%
$ 35,857 $ 4,334
Jul 20, 1 PM $ 0.0000559
-0.38%
$ 36,007 $ 4,207
Jul 20, 12 PM $ 0.0000561
+0.35%
$ 36,146 $ 4,025
Jul 20, 11 AM $ 0.0000559
+0.41%
$ 36,019 $ 3,868
Jul 20, 10 AM $ 0.0000557
+0.43%
$ 35,921 $ 4,377
Jul 20, 9 AM $ 0.0000555
+0.22%
$ 35,763 $ 4,157
Jul 20, 8 AM $ 0.0000554
-0.22%
$ 35,686 $ 5,103
Jul 20, 7 AM $ 0.0000555
-0.02%
$ 35,763 $ 4,527
Jul 20, 6 AM $ 0.0000555
-0.02%
$ 35,772 $ 4,575
Jul 20, 5 AM $ 0.0000555
-0.77%
$ 35,778 $ 4,707
Jul 20, 4 AM $ 0.000056
-0.24%
$ 36,062 $ 6,418
Jul 20, 3 AM $ 0.000056
+0.31%
$ 36,120 $ 6,699
Jul 20, 2 AM $ 0.0000562
+0.14%
$ 36,225 $ 6,604
Jul 20, 1 AM $ 0.0000561
-0.49%
$ 36,173 $ 6,353
Jul 20, 12 AM $ 0.0000564
-0.06%
$ 36,357 $ 6,303
Jul 19, 11 PM $ 0.0000564
+0.16%
$ 36,379 $ 6,352
Download