Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOUSE Historical Data

MOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.0000291
+0.00%
$28,240 $1,084
Sep 18, 7 AM $0.000029
+0.04%
$28,111 $1,079
Sep 18, 6 AM $0.0000289
+0.00%
$27,992 $1,089
Sep 18, 5 AM $0.0000289
+0.00%
$27,960 $1,088
Sep 18, 4 AM $0.0000289
+0.23%
$28,027 $1,090
Sep 18, 3 AM $0.0000288
+0.00%
$27,940 $1,087
Sep 18, 2 AM $0.0000299
+0.00%
$28,994 $1,078
Sep 18, 1 AM $0.0000298
+0.00%
$28,854 $1,054
Sep 17, 11 PM $0.000029
+0.00%
$28,114 $846
Sep 17, 10 PM $0.000029
+0.00%
$28,095 $781
Sep 17, 8 PM $0.0000266
+0.00%
$25,750 $328
Sep 17, 7 PM $0.0000243
+0.00%
$23,569 $171
Sep 10, 11 AM $0.0000288
+0.00%
$27,923 $326
Sep 10, 10 AM $0.0000287
+0.00%
$27,858 $326
Sep 10, 8 AM $0.0000288
+0.00%
$27,922 $326
Sep 10, 7 AM $0.0000289
+0.00%
$28,010 $327
Sep 10, 5 AM $0.000029
+0.00%
$28,133 $329
Sep 10, 4 AM $0.000029
+0.00%
$28,117 $329
Sep 10, 2 AM $0.000029
+0.00%
$28,067 $328
Sep 10, 1 AM $0.000029
+0.00%
$28,130 $329
Sep 9, 11 PM $0.0000291
+0.00%
$28,186 $329
Sep 9, 10 PM $0.000029
+0.00%
$28,121 $329
Sep 9, 8 PM $0.0000293
+0.00%
$28,346 $393
Sep 9, 7 PM $0.0000296
+0.00%
$28,656 $398
Sep 9, 5 PM $0.0000296
+0.00%
$28,717 $401
Sep 9, 4 PM $0.0000296
+0.00%
$28,658 $415
Sep 9, 2 PM $0.0000298
+0.00%
$28,911 $418
Sep 9, 1 PM $0.00003
+0.00%
$29,054 $421
Sep 9, 11 AM $0.0000323
+0.00%
$31,345 $81
Sep 9, 10 AM $0.0000323
+0.00%
$31,310 $81
Sep 9, 8 AM $0.0000327
+0.00%
$31,732 $82
Sep 9, 7 AM $0.0000327
+0.00%
$31,675 $82
Sep 9, 5 AM $0.0000324
+0.00%
$31,400 $116
Sep 9, 4 AM $0.0000323
+0.00%
$31,311 $323
Sep 9, 2 AM $0.0000323
+0.00%
$31,251 $392
Sep 9, 1 AM $0.0000323
+0.00%
$31,258 $392
Sep 8, 11 PM $0.0000322
+0.00%
$31,202 $391
Sep 8, 10 PM $0.0000323
+0.00%
$31,277 $392
Sep 8, 8 PM $0.0000333
+0.00%
$32,233 $323
Sep 8, 7 PM $0.0000336
+0.00%
$32,561 $327
Sep 8, 5 PM $0.000033
+0.00%
$31,958 $326
Sep 8, 4 PM $0.0000329
+0.00%
$31,919 $466
Sep 8, 2 PM $0.0000325
+0.00%
$31,445 $461
Sep 8, 1 PM $0.0000323
+0.00%
$31,258 $461
Sep 8, 11 AM $0.0000321
+0.00%
$31,103 $458
Sep 8, 10 AM $0.0000322
+0.00%
$31,162 $459
Sep 8, 8 AM $0.000032
+0.00%
$31,027 $457
Sep 8, 7 AM $0.0000319
+0.00%
$30,905 $456
Sep 8, 5 AM $0.0000317
+0.00%
$30,743 $420
Sep 8, 4 AM $0.0000334
+0.00%
$32,411 $213