Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOUSE Historical Data

MOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0000431
-0.01%
$41,806 $3,530
Sep 20, 9 PM $0.0000428
+0.00%
$41,457 $3,501
Sep 20, 8 PM $0.0000431
+0.00%
$41,798 $3,530
Sep 20, 7 PM $0.0000432
-0.37%
$41,815 $3,531
Sep 20, 6 PM $0.0000452
+0.00%
$43,805 $3,438
Sep 20, 5 PM $0.0000469
+0.00%
$45,432 $3,153
Sep 20, 4 PM $0.00004
+0.00%
$38,748 $1,312
Sep 20, 2 PM $0.0000314
+0.00%
$30,411 $277
Sep 20, 1 PM $0.0000313
+0.00%
$30,345 $276
Sep 20, 11 AM $0.0000313
+0.00%
$30,328 $276
Sep 20, 10 AM $0.0000313
+0.00%
$30,334 $276
Sep 20, 8 AM $0.0000313
+0.00%
$30,355 $283
Sep 20, 7 AM $0.0000314
+0.00%
$30,455 $284
Sep 20, 5 AM $0.0000314
+0.00%
$30,394 $283
Sep 20, 4 AM $0.0000333
+0.00%
$32,236 $274
Sep 20, 2 AM $0.0000335
+0.00%
$32,468 $320
Sep 20, 1 AM $0.0000338
+0.00%
$32,707 $323
Sep 19, 11 PM $0.000034
+0.00%
$32,967 $370
Sep 19, 10 PM $0.0000338
+0.00%
$32,773 $661
Sep 19, 8 PM $0.0000345
+0.00%
$33,404 $674
Sep 19, 7 PM $0.0000344
+0.00%
$33,381 $736
Sep 19, 5 PM $0.0000343
+0.00%
$33,271 $809
Sep 19, 4 PM $0.0000346
+0.00%
$33,515 $815
Sep 19, 2 PM $0.0000329
+0.00%
$31,919 $686
Sep 19, 1 PM $0.000033
+0.00%
$31,936 $787
Sep 19, 11 AM $0.0000327
+0.00%
$31,684 $781
Sep 19, 10 AM $0.0000323
+0.00%
$31,338 $772
Sep 19, 8 AM $0.0000325
+0.00%
$31,494 $762
Sep 19, 7 AM $0.0000326
+0.00%
$31,546 $766
Sep 19, 5 AM $0.0000329
+0.00%
$31,896 $775
Sep 19, 4 AM $0.0000338
+0.00%
$32,730 $643
Sep 19, 2 AM $0.0000341
+0.00%
$33,047 $768
Sep 19, 1 AM $0.0000337
+0.00%
$32,646 $759
Sep 19, 12 AM $0.000034
+0.00%
$32,944 $919
Sep 18, 11 PM $0.0000338
+0.00%
$32,798 $1,004
Sep 18, 10 PM $0.000034
+0.00%
$32,900 $1,008
Sep 18, 9 PM $0.0000325
+0.00%
$31,462 $747
Sep 18, 8 PM $0.0000325
+0.00%
$31,516 $1,153
Sep 18, 7 PM $0.0000325
+0.54%
$31,488 $1,234
Sep 18, 6 PM $0.0000322
+0.00%
$31,187 $1,252
Sep 18, 5 PM $0.000031
+0.00%
$30,080 $1,179
Sep 18, 4 PM $0.000031
-0.01%
$30,016 $1,177
Sep 18, 3 PM $0.0000324
+0.00%
$31,372 $1,233
Sep 18, 2 PM $0.0000321
+0.00%
$31,079 $1,222
Sep 18, 1 PM $0.0000317
+9.86%
$30,753 $1,209
Sep 18, 12 PM $0.0000289
+0.00%
$28,004 $1,075
Sep 18, 11 AM $0.0000289
+0.00%
$28,003 $1,075
Sep 18, 10 AM $0.0000291
+0.08%
$28,230 $1,083
Sep 18, 9 AM $0.0000292
+0.00%
$28,271 $1,085
Sep 18, 8 AM $0.0000291
+0.00%
$28,240 $1,084