Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOUSE Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000548
+0.00%
$53,117 $1,768
Today, at 12 AM $0.0000543
+0.00%
$52,588 $1,737
Yesterday, at 11 PM $0.0000536
+0.00%
$51,937 $1,696
Yesterday, at 10 PM $0.0000537
+1.23%
$51,988 $1,778
Yesterday, at 9 PM $0.0000535
+0.00%
$51,872 $1,974
Yesterday, at 8 PM $0.0000545
+0.00%
$52,800 $1,772
Yesterday, at 7 PM $0.0000546
-2.24%
$52,871 $1,774
Yesterday, at 6 PM $0.0000566
+0.00%
$54,860 $1,832
Yesterday, at 5 PM $0.0000546
+0.00%
$52,934 $1,593
Yesterday, at 4 PM $0.0000528
+3.26%
$51,136 $2,045
Yesterday, at 3 PM $0.0000518
+0.00%
$50,198 $1,846
Yesterday, at 2 PM $0.0000527
+0.00%
$51,053 $1,700
Yesterday, at 1 PM $0.0000541
+6.75%
$52,403 $1,745
Yesterday, at 12 PM $0.0000521
+0.00%
$50,460 $1,480
Yesterday, at 11 AM $0.0000528
+0.00%
$51,198 $1,437
Yesterday, at 10 AM $0.0000527
+0.09%
$51,021 $1,406
Yesterday, at 9 AM $0.0000529
+0.00%
$51,290 $1,408
Yesterday, at 8 AM $0.0000511
+0.00%
$49,549 $1,262
Yesterday, at 7 AM $0.0000506
-0.40%
$49,067 $1,258
Yesterday, at 6 AM $0.0000506
+0.00%
$49,023 $1,229
Yesterday, at 5 AM $0.0000503
+0.00%
$48,757 $1,222
Yesterday, at 4 AM $0.0000505
-0.59%
$48,904 $1,233
Yesterday, at 3 AM $0.00005
+0.00%
$48,413 $1,215
Yesterday, at 2 AM $0.0000502
+0.00%
$48,619 $1,472
Yesterday, at 1 AM $0.0000498
-2.48%
$48,265 $1,504
Yesterday, at 12 AM $0.0000517
+0.00%
$50,053 $1,505
Sep 21, 11 PM $0.0000522
+0.00%
$50,584 $1,467
Sep 21, 10 PM $0.0000495
-0.74%
$47,951 $1,338
Sep 21, 9 PM $0.000048
+0.00%
$46,547 $1,134
Sep 21, 7 PM $0.0000474
+0.54%
$45,975 $1,120
Sep 21, 5 PM $0.0000458
+0.00%
$44,376 $1,335
Sep 21, 4 PM $0.0000448
-0.44%
$43,412 $908
Sep 21, 3 PM $0.0000447
+0.00%
$43,313 $3,918
Sep 21, 2 PM $0.0000449
+0.00%
$43,492 $3,934
Sep 21, 1 PM $0.0000448
+0.25%
$43,426 $3,928
Sep 21, 12 PM $0.0000447
+0.00%
$43,294 $3,917
Sep 21, 11 AM $0.0000448
+0.00%
$43,426 $3,928
Sep 21, 10 AM $0.0000447
+0.68%
$43,315 $3,918
Sep 21, 9 AM $0.0000443
+0.00%
$42,966 $3,996
Sep 21, 8 AM $0.0000442
+0.00%
$42,837 $3,983
Sep 21, 7 AM $0.0000432
+0.39%
$41,904 $3,897
Sep 21, 6 AM $0.0000432
+0.00%
$41,878 $3,913
Sep 21, 5 AM $0.0000429
+0.00%
$41,609 $4,021
Sep 21, 4 AM $0.0000449
+5.70%
$43,519 $3,987
Sep 21, 3 AM $0.0000427
+0.00%
$41,339 $4,007
Sep 21, 2 AM $0.0000443
+0.00%
$42,915 $3,703
Sep 21, 1 AM $0.0000438
-1.27%
$42,474 $3,655
Sep 21, 12 AM $0.0000438
+0.00%
$42,411 $3,582
Sep 20, 11 PM $0.0000433
+0.00%
$41,910 $3,539
Sep 20, 10 PM $0.0000431
-0.01%
$41,806 $3,530
Download