XCarnival Historical Data

XCV Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000394
+0.10%
$ 394,400 $ 643
May 31, 1 AM $ 0.000394
-0.13%
$ 394,000 $ 645
May 31, 12 AM $ 0.000395
+0.13%
$ 394,500 $ 656
May 30, 11 PM $ 0.000394
-0.40%
$ 394,000 $ 650
May 30, 10 PM $ 0.000396
-0.08%
$ 395,600 $ 652
May 30, 9 PM $ 0.000396
+0.01%
$ 395,932 $ 652
May 30, 8 PM $ 0.000396
+0.05%
$ 396,399 $ 640
May 30, 7 PM $ 0.000394
+0.00%
$ 394,000 $ 639
May 30, 6 PM $ 0.000394
+0.28%
$ 394,001 $ 635
May 30, 5 PM $ 0.000393
-0.10%
$ 392,901 $ 645
May 30, 4 PM $ 0.000393
-0.33%
$ 393,001 $ 647
May 30, 3 PM $ 0.000394
-0.15%
$ 394,300 $ 648
May 30, 2 PM $ 0.000395
-0.05%
$ 394,900 $ 651
May 30, 1 PM $ 0.000395
+0.03%
$ 395,100 $ 649
May 30, 12 PM $ 0.000395
+0.15%
$ 395,000 $ 637
May 30, 11 AM $ 0.000395
+0.00%
$ 395,000 $ 629
May 30, 10 AM $ 0.000395
+0.13%
$ 395,000 $ 671
May 30, 9 AM $ 0.000394
+0.13%
$ 394,499 $ 666
May 30, 8 AM $ 0.000394
-0.20%
$ 393,999 $ 683
May 30, 7 AM $ 0.000395
+0.03%
$ 394,799 $ 693
May 30, 6 AM $ 0.000395
+0.15%
$ 394,672 $ 700
May 30, 5 AM $ 0.000394
+0.02%
$ 394,089 $ 689
May 30, 4 AM $ 0.000394
+0.23%
$ 393,999 $ 692
May 30, 3 AM $ 0.000393
-0.15%
$ 393,100 $ 699
May 30, 2 AM $ 0.000394
+0.20%
$ 394,399 $ 707
May 30, 1 AM $ 0.000394
-0.24%
$ 393,608 $ 706
May 30, 12 AM $ 0.000395
+0.36%
$ 394,574 $ 698
May 29, 11 PM $ 0.000394
-0.05%
$ 393,735 $ 687
May 29, 10 PM $ 0.000394
-0.17%
$ 393,922 $ 682
May 29, 9 PM $ 0.000393
+0.01%
$ 393,433 $ 681
May 29, 8 PM $ 0.000393
+0.03%
$ 393,400 $ 681
May 29, 7 PM $ 0.000393
-0.13%
$ 393,300 $ 677
May 29, 6 PM $ 0.000394
-0.30%
$ 393,800 $ 682
May 29, 5 PM $ 0.000395
+0.07%
$ 395,000 $ 663
May 29, 4 PM $ 0.000395
-0.02%
$ 394,705 $ 659
May 29, 3 PM $ 0.000395
+0.20%
$ 394,803 $ 662
May 29, 2 PM $ 0.000394
-0.15%
$ 394,000 $ 627
May 29, 1 PM $ 0.000395
-0.10%
$ 394,600 $ 605
May 29, 12 PM $ 0.000395
+0.18%
$ 394,999 $ 587
May 29, 11 AM $ 0.000394
+0.03%
$ 394,300 $ 568
May 29, 10 AM $ 0.000394
+0.10%
$ 394,200 $ 530
May 29, 9 AM $ 0.000394
-0.30%
$ 393,799 $ 509
May 29, 8 AM $ 0.000395
+0.41%
$ 395,000 $ 467
May 29, 7 AM $ 0.000393
-0.18%
$ 393,394 $ 451
May 29, 6 AM $ 0.000394
+0.03%
$ 394,094 $ 446
May 29, 5 AM $ 0.000394
+0.38%
$ 393,994 $ 445
May 29, 4 AM $ 0.000392
+0.05%
$ 392,495 $ 490
May 29, 3 AM $ 0.000392
+0.33%
$ 392,296 $ 531
May 29, 2 AM $ 0.000391
-0.15%
$ 390,997 $ 577
May 29, 1 AM $ 0.000392
+0.03%
$ 391,596 $ 579