XCarnival Historical Data

XCV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000293
-0.78%
$ 293,500 $ 881
Jul 29, 9 PM $ 0.000296
+0.27%
$ 295,800 $ 878
Jul 29, 8 PM $ 0.000297
+0.44%
$ 296,900 $ 860
Jul 29, 7 PM $ 0.000296
+0.31%
$ 295,600 $ 845
Jul 29, 6 PM $ 0.000295
-0.44%
$ 295,000 $ 831
Jul 29, 5 PM $ 0.000296
+0.37%
$ 296,300 $ 859
Jul 29, 4 PM $ 0.000295
-0.34%
$ 295,200 $ 889
Jul 29, 3 PM $ 0.000296
+0.24%
$ 296,200 $ 889
Jul 29, 2 PM $ 0.000296
+0.30%
$ 295,500 $ 890
Jul 29, 1 PM $ 0.000295
-0.34%
$ 294,608 $ 886
Jul 29, 12 PM $ 0.000296
+0.34%
$ 295,600 $ 882
Jul 29, 11 AM $ 0.000295
-0.30%
$ 294,600 $ 868
Jul 29, 10 AM $ 0.000296
+0.00%
$ 295,500 $ 878
Jul 29, 9 AM $ 0.000296
+0.17%
$ 295,500 $ 878
Jul 29, 8 AM $ 0.000295
-0.34%
$ 295,000 $ 889
Jul 29, 7 AM $ 0.000296
-0.56%
$ 296,000 $ 885
Jul 29, 6 AM $ 0.000298
+0.11%
$ 297,669 $ 1,188
Jul 29, 5 AM $ 0.000297
+0.18%
$ 297,346 $ 1,223
Jul 29, 4 AM $ 0.000297
-0.27%
$ 296,800 $ 896
Jul 29, 3 AM $ 0.000298
-1.05%
$ 297,611 $ 1,173
Jul 29, 2 AM $ 0.000301
-1.22%
$ 300,779 $ 1,041
Jul 29, 1 AM $ 0.000304
-0.49%
$ 304,500 $ 792
Jul 29, 12 AM $ 0.000306
-0.13%
$ 306,000 $ 794
Jul 28, 11 PM $ 0.000306
+0.46%
$ 306,400 $ 791
Jul 28, 10 PM $ 0.000305
+0.13%
$ 305,000 $ 1,504
Jul 28, 9 PM $ 0.000305
-0.13%
$ 304,600 $ 1,499
Jul 28, 8 PM $ 0.000305
+0.20%
$ 305,000 $ 1,513
Jul 28, 7 PM $ 0.000304
+0.13%
$ 304,400 $ 1,514
Jul 28, 6 PM $ 0.000304
-1.17%
$ 304,000 $ 1,512
Jul 28, 5 PM $ 0.000308
-0.31%
$ 307,603 $ 1,503
Jul 28, 4 PM $ 0.000309
+0.18%
$ 308,549 $ 1,528
Jul 28, 3 PM $ 0.000308
-0.27%
$ 308,005 $ 1,523
Jul 28, 2 PM $ 0.000309
+0.03%
$ 308,831 $ 1,532
Jul 28, 1 PM $ 0.000309
+0.08%
$ 308,728 $ 1,531
Jul 28, 12 PM $ 0.000308
-0.26%
$ 308,483 $ 1,537
Jul 28, 11 AM $ 0.000309
-0.03%
$ 309,300 $ 874
Jul 28, 10 AM $ 0.000309
-0.02%
$ 309,400 $ 872
Jul 28, 9 AM $ 0.000309
-0.24%
$ 309,463 $ 1,553
Jul 28, 8 AM $ 0.00031
-0.12%
$ 310,204 $ 872
Jul 28, 7 AM $ 0.000311
-0.14%
$ 310,582 $ 1,513
Jul 28, 6 AM $ 0.000311
-1.58%
$ 311,004 $ 1,417
Jul 28, 5 AM $ 0.000316
+0.22%
$ 316,003 $ 820
Jul 28, 4 AM $ 0.000315
-0.12%
$ 315,304 $ 1,334
Jul 28, 3 AM $ 0.000316
+0.74%
$ 316,060 $ 1,356
Jul 28, 2 AM $ 0.000314
-2.90%
$ 313,732 $ 1,276
Jul 28, 1 AM $ 0.000323
+0.22%
$ 323,102 $ 817
Jul 28, 12 AM $ 0.000322
+0.40%
$ 322,402 $ 817
Jul 27, 11 PM $ 0.000322
+0.06%
$ 321,802 $ 818
Jul 27, 10 PM $ 0.000322
-0.12%
$ 321,602 $ 825
Jul 27, 9 PM $ 0.000322
-0.22%
$ 322,002 $ 824