XCarnival Historical Data

XCV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.000295
-0.57%
$ 295,000 $ 601
Jul 31, 9 PM $ 0.000297
-0.34%
$ 296,700 $ 601
Jul 31, 8 PM $ 0.000297
+0.10%
$ 297,000 $ 598
Jul 31, 7 PM $ 0.000297
-0.44%
$ 296,700 $ 620
Jul 31, 6 PM $ 0.000298
+0.07%
$ 298,000 $ 615
Jul 31, 5 PM $ 0.000298
+0.10%
$ 297,800 $ 596
Jul 31, 4 PM $ 0.000298
-0.17%
$ 297,500 $ 620
Jul 31, 3 PM $ 0.000298
+0.00%
$ 298,000 $ 644
Jul 31, 2 PM $ 0.000298
+0.30%
$ 298,000 $ 641
Jul 31, 1 PM $ 0.000297
+0.00%
$ 297,100 $ 614
Jul 31, 12 PM $ 0.000297
-0.30%
$ 297,100 $ 618
Jul 31, 11 AM $ 0.000298
+0.24%
$ 298,000 $ 620
Jul 31, 10 AM $ 0.000297
-0.03%
$ 297,300 $ 640
Jul 31, 9 AM $ 0.000297
-0.03%
$ 297,000 $ 630
Jul 31, 8 AM $ 0.000297
+0.03%
$ 297,100 $ 619
Jul 31, 7 AM $ 0.000296
-0.17%
$ 296,000 $ 618
Jul 31, 6 AM $ 0.000296
+0.58%
$ 296,500 $ 609
Jul 31, 5 AM $ 0.000295
+0.17%
$ 294,800 $ 595
Jul 31, 4 AM $ 0.000294
-0.03%
$ 294,300 $ 600
Jul 31, 3 AM $ 0.000294
+0.07%
$ 294,400 $ 594
Jul 31, 2 AM $ 0.000294
+0.00%
$ 294,000 $ 589
Jul 31, 1 AM $ 0.000294
-0.10%
$ 294,000 $ 590
Jul 31, 12 AM $ 0.000294
-0.34%
$ 294,300 $ 599
Jul 30, 11 PM $ 0.000295
+0.03%
$ 295,300 $ 616
Jul 30, 10 PM $ 0.000295
+0.07%
$ 295,200 $ 612
Jul 30, 9 PM $ 0.000295
+0.00%
$ 295,000 $ 618
Jul 30, 8 PM $ 0.000295
-0.24%
$ 295,000 $ 627
Jul 30, 7 PM $ 0.000296
+0.58%
$ 295,700 $ 633
Jul 30, 6 PM $ 0.000294
-0.68%
$ 294,000 $ 658
Jul 30, 5 PM $ 0.000296
+0.34%
$ 296,000 $ 651
Jul 30, 4 PM $ 0.000295
+0.00%
$ 295,000 $ 630
Jul 30, 3 PM $ 0.000295
+0.51%
$ 295,000 $ 633
Jul 30, 2 PM $ 0.000293
-0.51%
$ 293,500 $ 629
Jul 30, 1 PM $ 0.000295
+0.07%
$ 295,000 $ 631
Jul 30, 12 PM $ 0.000295
-0.24%
$ 294,800 $ 630
Jul 30, 11 AM $ 0.000296
+0.20%
$ 295,500 $ 633
Jul 30, 10 AM $ 0.000295
-0.71%
$ 294,900 $ 635
Jul 30, 9 AM $ 0.000297
+0.00%
$ 297,000 $ 631
Jul 30, 8 AM $ 0.000297
+0.68%
$ 297,000 $ 627
Jul 30, 7 AM $ 0.000295
-0.64%
$ 295,000 $ 625
Jul 30, 6 AM $ 0.000297
+0.44%
$ 296,900 $ 626
Jul 30, 5 AM $ 0.000296
-0.24%
$ 295,600 $ 634
Jul 30, 4 AM $ 0.000296
-0.13%
$ 296,300 $ 667
Jul 30, 3 AM $ 0.000297
+0.13%
$ 296,677 $ 787
Jul 30, 2 AM $ 0.000296
+0.10%
$ 296,300 $ 967
Jul 30, 1 AM $ 0.000296
+0.34%
$ 295,993 $ 1,105
Jul 30, 12 AM $ 0.000295
+0.61%
$ 295,000 $ 887
Jul 29, 11 PM $ 0.000293
-0.10%
$ 293,200 $ 884
Jul 29, 10 PM $ 0.000293
-0.78%
$ 293,500 $ 881
Jul 29, 9 PM $ 0.000296
+0.27%
$ 295,800 $ 878