XCarnival Historical Data

XCV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000393
+0.00%
$ 393,400 $ 638
Jun 2, 2 AM $ 0.000393
+0.36%
$ 393,399 $ 633
Jun 2, 1 AM $ 0.000392
+0.13%
$ 392,000 $ 632
Jun 2, 12 AM $ 0.000391
-0.18%
$ 391,301 $ 625
Jun 1, 11 PM $ 0.000392
+0.08%
$ 392,000 $ 610
Jun 1, 10 PM $ 0.000392
-0.33%
$ 391,701 $ 620
Jun 1, 9 PM $ 0.000392
-0.25%
$ 391,800 $ 623
Jun 1, 8 PM $ 0.000393
+0.20%
$ 392,800 $ 627
Jun 1, 7 PM $ 0.000392
-0.38%
$ 392,000 $ 630
Jun 1, 6 PM $ 0.000393
+0.13%
$ 393,500 $ 627
Jun 1, 5 PM $ 0.000393
-0.51%
$ 393,000 $ 647
Jun 1, 4 PM $ 0.000395
+0.13%
$ 394,999 $ 638
Jun 1, 3 PM $ 0.000394
+0.10%
$ 394,399 $ 635
Jun 1, 2 PM $ 0.000394
-0.08%
$ 394,000 $ 642
Jun 1, 1 PM $ 0.000394
+0.08%
$ 394,299 $ 638
Jun 1, 12 PM $ 0.000394
-0.25%
$ 394,000 $ 640
Jun 1, 11 AM $ 0.000395
+0.43%
$ 394,999 $ 634
Jun 1, 10 AM $ 0.000393
+0.08%
$ 393,300 $ 643
Jun 1, 9 AM $ 0.000393
-0.51%
$ 392,999 $ 644
Jun 1, 8 AM $ 0.000395
+0.38%
$ 394,999 $ 630
Jun 1, 7 AM $ 0.000393
-0.13%
$ 393,498 $ 637
Jun 1, 6 AM $ 0.000394
-0.10%
$ 394,000 $ 644
Jun 1, 5 AM $ 0.000394
+0.10%
$ 394,399 $ 644
Jun 1, 4 AM $ 0.000394
-0.15%
$ 394,000 $ 659
Jun 1, 3 AM $ 0.000395
+0.03%
$ 394,899 $ 662
Jun 1, 2 AM $ 0.000395
+0.05%
$ 394,799 $ 669
Jun 1, 1 AM $ 0.000395
-0.10%
$ 394,599 $ 664
Jun 1, 12 AM $ 0.000395
+0.25%
$ 394,999 $ 664
May 31, 11 PM $ 0.000394
-0.43%
$ 394,000 $ 685
May 31, 10 PM $ 0.000396
+0.33%
$ 395,699 $ 681
May 31, 9 PM $ 0.000395
-0.03%
$ 394,599 $ 677
May 31, 8 PM $ 0.000395
+0.11%
$ 394,699 $ 669
May 31, 7 PM $ 0.000394
-0.12%
$ 394,253 $ 676
May 31, 6 PM $ 0.000395
+0.09%
$ 394,746 $ 685
May 31, 5 PM $ 0.000394
+0.10%
$ 394,399 $ 658
May 31, 4 PM $ 0.000393
-0.28%
$ 392,900 $ 655
May 31, 3 PM $ 0.000394
-0.18%
$ 394,000 $ 661
May 31, 2 PM $ 0.000395
+0.05%
$ 394,700 $ 664
May 31, 1 PM $ 0.000395
+0.13%
$ 394,500 $ 667
May 31, 12 PM $ 0.000394
-0.25%
$ 394,000 $ 678
May 31, 11 AM $ 0.000395
+0.00%
$ 395,000 $ 676
May 31, 10 AM $ 0.000395
-0.23%
$ 395,000 $ 669
May 31, 9 AM $ 0.000396
-0.27%
$ 395,926 $ 673
May 31, 8 AM $ 0.000397
+0.23%
$ 396,999 $ 671
May 31, 7 AM $ 0.000396
-0.13%
$ 396,100 $ 655
May 31, 6 AM $ 0.000397
+0.03%
$ 396,598 $ 645
May 31, 5 AM $ 0.000396
+0.13%
$ 396,492 $ 653
May 31, 4 AM $ 0.000396
+0.25%
$ 395,996 $ 644
May 31, 3 AM $ 0.000395
+0.15%
$ 395,000 $ 638
May 31, 2 AM $ 0.000394
+0.10%
$ 394,400 $ 643