XCarnival Historical Data

XCV Page 7
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000257
+0.00%
$ 258,300 $ 661
7:26 AM $ 0.000257
+0.00%
$ 258,300 $ 665
7:25 AM $ 0.000257
+0.00%
$ 258,300 $ 665
7:24 AM $ 0.000257
+0.00%
$ 257,200 $ 665
7:23 AM $ 0.000257
+0.00%
$ 257,200 $ 673
7:22 AM $ 0.000257
+0.00%
$ 257,200 $ 673
7:21 AM $ 0.000257
+0.00%
$ 257,200 $ 673
7:20 AM $ 0.000257
+0.00%
$ 257,200 $ 673
7:19 AM $ 0.000257
+0.00%
$ 257,200 $ 673
7:18 AM $ 0.000257
+0.00%
$ 257,200 $ 673
7:17 AM $ 0.000257
+0.00%
$ 257,200 $ 677
7:16 AM $ 0.000258
+0.00%
$ 257,200 $ 673
7:15 AM $ 0.000258
+0.00%
$ 257,200 $ 673
7:14 AM $ 0.000258
+0.00%
$ 258,300 $ 673
7:13 AM $ 0.000258
+0.00%
$ 258,300 $ 673
7:12 AM $ 0.000258
+0.00%
$ 258,300 $ 673
7:11 AM $ 0.000258
+0.00%
$ 258,300 $ 673
7:10 AM $ 0.000258
+0.00%
$ 258,300 $ 673
7:09 AM $ 0.000258
+0.31%
$ 258,300 $ 673
7:08 AM $ 0.000259
+0.58%
$ 258,300 $ 669
7:07 AM $ 0.000259
+0.00%
$ 258,300 $ 669
7:06 AM $ 0.000258
+0.00%
$ 258,300 $ 666
7:05 AM $ 0.000258
+0.00%
$ 258,300 $ 666
7:04 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:03 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:02 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:01 AM $ 0.000258
+0.00%
$ 258,200 $ 666
7:00 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:59 AM $ 0.000258
+0.00%
$ 258,200 $ 670
6:58 AM $ 0.000258
-0.12%
$ 258,200 $ 670
6:57 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:56 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:55 AM $ 0.000258
+0.00%
$ 258,200 $ 666
6:54 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:53 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:52 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:51 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:50 AM $ 0.000258
+0.00%
$ 258,500 $ 666
6:49 AM $ 0.000258
+0.19%
$ 258,500 $ 666
6:48 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:47 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:46 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:45 AM $ 0.000258
+0.00%
$ 258,500 $ 662
6:44 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:43 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:42 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:41 AM $ 0.000258
+0.00%
$ 258,000 $ 662
6:40 AM $ 0.000258
+0.00%
$ 258,000 $ 665
6:39 AM $ 0.000258
+0.00%
$ 258,200 $ 662
6:38 AM $ 0.000258
+0.00%
$ 258,200 $ 662