XCarnival Historical Data

XCV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000395
+0.43%
$ 395,399 $ 658
Jun 3, 9 AM $ 0.000394
+0.10%
$ 393,700 $ 657
Jun 3, 8 AM $ 0.000393
-0.15%
$ 393,300 $ 655
Jun 3, 7 AM $ 0.000394
+0.10%
$ 393,900 $ 664
Jun 3, 6 AM $ 0.000394
-0.20%
$ 393,500 $ 653
Jun 3, 5 AM $ 0.000394
+0.33%
$ 394,295 $ 646
Jun 3, 4 AM $ 0.000393
+0.00%
$ 392,996 $ 648
Jun 3, 3 AM $ 0.000393
-0.25%
$ 393,001 $ 662
Jun 3, 2 AM $ 0.000394
+0.05%
$ 393,997 $ 653
Jun 3, 1 AM $ 0.000394
+0.08%
$ 393,797 $ 656
Jun 3, 12 AM $ 0.000393
-0.13%
$ 393,500 $ 665
Jun 2, 11 PM $ 0.000394
-0.10%
$ 394,000 $ 676
Jun 2, 10 PM $ 0.000395
+0.05%
$ 395,199 $ 673
Jun 2, 9 PM $ 0.000395
+0.18%
$ 394,999 $ 674
Jun 2, 8 PM $ 0.000394
+0.00%
$ 394,300 $ 668
Jun 2, 7 PM $ 0.000394
+0.00%
$ 394,300 $ 663
Jun 2, 6 PM $ 0.000394
+0.23%
$ 394,300 $ 663
Jun 2, 5 PM $ 0.000393
+0.28%
$ 393,398 $ 667
Jun 2, 4 PM $ 0.000392
+0.03%
$ 392,300 $ 679
Jun 2, 3 PM $ 0.000392
-0.30%
$ 392,200 $ 645
Jun 2, 2 PM $ 0.000393
+0.08%
$ 393,400 $ 642
Jun 2, 1 PM $ 0.000393
+0.03%
$ 393,100 $ 643
Jun 2, 12 PM $ 0.000393
-0.08%
$ 393,000 $ 641
Jun 2, 11 AM $ 0.000394
+0.00%
$ 394,000 $ 643
Jun 2, 10 AM $ 0.000394
-0.08%
$ 394,000 $ 640
Jun 2, 9 AM $ 0.000394
+0.41%
$ 394,299 $ 636
Jun 2, 8 AM $ 0.000393
-0.33%
$ 392,700 $ 645
Jun 2, 7 AM $ 0.000394
+0.38%
$ 393,996 $ 652
Jun 2, 6 AM $ 0.000392
+0.25%
$ 392,499 $ 646
Jun 2, 5 AM $ 0.000392
-0.31%
$ 391,501 $ 651
Jun 2, 4 AM $ 0.000393
-0.18%
$ 392,700 $ 651
Jun 2, 3 AM $ 0.000393
+0.00%
$ 393,400 $ 638
Jun 2, 2 AM $ 0.000393
+0.36%
$ 393,399 $ 633
Jun 2, 1 AM $ 0.000392
+0.13%
$ 392,000 $ 632
Jun 2, 12 AM $ 0.000391
-0.18%
$ 391,301 $ 625
Jun 1, 11 PM $ 0.000392
+0.08%
$ 392,000 $ 610
Jun 1, 10 PM $ 0.000392
-0.33%
$ 391,701 $ 620
Jun 1, 9 PM $ 0.000392
-0.25%
$ 391,800 $ 623
Jun 1, 8 PM $ 0.000393
+0.20%
$ 392,800 $ 627
Jun 1, 7 PM $ 0.000392
-0.38%
$ 392,000 $ 630
Jun 1, 6 PM $ 0.000393
+0.13%
$ 393,500 $ 627
Jun 1, 5 PM $ 0.000393
-0.51%
$ 393,000 $ 647
Jun 1, 4 PM $ 0.000395
+0.13%
$ 394,999 $ 638
Jun 1, 3 PM $ 0.000394
+0.10%
$ 394,399 $ 635
Jun 1, 2 PM $ 0.000394
-0.08%
$ 394,000 $ 642
Jun 1, 1 PM $ 0.000394
+0.08%
$ 394,299 $ 638
Jun 1, 12 PM $ 0.000394
-0.25%
$ 394,000 $ 640
Jun 1, 11 AM $ 0.000395
+0.43%
$ 394,999 $ 634
Jun 1, 10 AM $ 0.000393
+0.08%
$ 393,300 $ 643
Jun 1, 9 AM $ 0.000393
-0.51%
$ 392,999 $ 644