XCarnival Historical Data

XCV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000373
-0.08%
$ 373,545 $ 63,368
Feb 12, 7 AM $ 0.000374
-0.02%
$ 373,678 $ 63,825
Feb 12, 6 AM $ 0.000374
+0.01%
$ 373,676 $ 63,639
Feb 12, 5 AM $ 0.000374
+0.06%
$ 373,797 $ 63,776
Feb 12, 4 AM $ 0.000374
+0.05%
$ 373,762 $ 63,964
Feb 12, 3 AM $ 0.000373
-0.09%
$ 373,416 $ 63,892
Feb 12, 2 AM $ 0.000374
+0.05%
$ 373,761 $ 63,938
Feb 12, 1 AM $ 0.000374
-0.03%
$ 373,592 $ 63,069
Feb 12, 12 AM $ 0.000374
+0.05%
$ 373,713 $ 63,581
Feb 11, 11 PM $ 0.000374
-0.04%
$ 373,539 $ 63,780
Feb 11, 10 PM $ 0.000374
-0.06%
$ 373,678 $ 64,232
Feb 11, 9 PM $ 0.000374
+0.32%
$ 373,798 $ 64,222
Feb 11, 8 PM $ 0.000373
+0.00%
$ 372,613 $ 64,232
Feb 11, 7 PM $ 0.000373
-0.06%
$ 372,657 $ 64,023
Feb 11, 6 PM $ 0.000373
+0.14%
$ 372,883 $ 63,871
Feb 11, 5 PM $ 0.000372
-0.03%
$ 372,573 $ 63,985
Feb 11, 4 PM $ 0.000372
-0.14%
$ 372,486 $ 64,088
Feb 11, 3 PM $ 0.000373
+0.12%
$ 372,652 $ 64,084
Feb 11, 2 PM $ 0.000373
+0.03%
$ 372,562 $ 63,840
Feb 11, 1 PM $ 0.000372
-0.02%
$ 372,439 $ 63,824
Feb 11, 12 PM $ 0.000373
-0.01%
$ 372,525 $ 63,966
Feb 11, 11 AM $ 0.000373
-0.15%
$ 372,553 $ 63,826
Feb 11, 10 AM $ 0.000373
+0.05%
$ 373,032 $ 63,684
Feb 11, 9 AM $ 0.000373
-0.02%
$ 372,932 $ 62,863
Feb 11, 8 AM $ 0.000373
-0.46%
$ 372,796 $ 62,977
Feb 11, 7 AM $ 0.000374
-0.11%
$ 374,064 $ 62,702
Feb 11, 6 AM $ 0.000374
-0.10%
$ 374,493 $ 62,611
Feb 11, 5 AM $ 0.000375
-0.27%
$ 374,875 $ 62,510
Feb 11, 4 AM $ 0.000376
+0.37%
$ 376,058 $ 62,525
Feb 11, 3 AM $ 0.000375
-0.37%
$ 374,511 $ 63,154
Feb 11, 2 AM $ 0.000376
+0.21%
$ 375,886 $ 63,351
Feb 11, 1 AM $ 0.000375
+0.05%
$ 375,501 $ 63,695
Feb 11, 12 AM $ 0.000375
-0.33%
$ 374,855 $ 62,985
Feb 10, 11 PM $ 0.000376
+0.02%
$ 376,101 $ 62,831
Feb 10, 10 PM $ 0.000376
+0.54%
$ 376,017 $ 62,752
Feb 10, 9 PM $ 0.000374
+0.00%
$ 373,995 $ 62,623
Feb 10, 8 PM $ 0.000374
+0.05%
$ 373,996 $ 62,185
Feb 10, 7 PM $ 0.000374
-0.18%
$ 373,697 $ 62,369
Feb 10, 6 PM $ 0.000374
-0.42%
$ 374,386 $ 62,039
Feb 10, 5 PM $ 0.000376
+0.30%
$ 375,971 $ 62,410
Feb 10, 4 PM $ 0.000375
+0.40%
$ 374,858 $ 62,224
Feb 10, 3 PM $ 0.000375
+0.29%
$ 374,729 $ 62,004
Feb 10, 2 PM $ 0.000374
-0.17%
$ 373,659 $ 61,705
Feb 10, 1 PM $ 0.000374
-0.06%
$ 374,129 $ 61,806
Feb 10, 12 PM $ 0.000375
+0.10%
$ 374,518 $ 61,421
Feb 10, 11 AM $ 0.000374
-0.02%
$ 374,128 $ 61,763
Feb 10, 10 AM $ 0.000374
-0.08%
$ 373,957 $ 61,842
Feb 10, 9 AM $ 0.000375
+0.09%
$ 374,514 $ 62,434
Feb 10, 8 AM $ 0.000374
-0.02%
$ 374,300 $ 61,979
Feb 10, 7 AM $ 0.000374
-0.07%
$ 374,262 $ 61,421