XCarnival Historical Data

XCV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000372
-0.02%
$ 372,443 $ 62,350
Feb 14, 7 AM $ 0.000373
+0.07%
$ 372,871 $ 62,224
Feb 14, 6 AM $ 0.000373
+0.02%
$ 372,786 $ 61,955
Feb 14, 5 AM $ 0.000373
-0.05%
$ 372,444 $ 61,928
Feb 14, 4 AM $ 0.000372
+0.01%
$ 372,444 $ 62,236
Feb 14, 3 AM $ 0.000372
-0.05%
$ 372,400 $ 61,683
Feb 14, 2 AM $ 0.000373
+0.05%
$ 372,571 $ 62,020
Feb 14, 1 AM $ 0.000372
-0.13%
$ 372,400 $ 62,651
Feb 14, 12 AM $ 0.000373
+0.08%
$ 372,871 $ 62,529
Feb 13, 11 PM $ 0.000373
+0.05%
$ 372,571 $ 61,862
Feb 13, 10 PM $ 0.000372
+0.00%
$ 372,400 $ 61,339
Feb 13, 9 PM $ 0.000372
-0.02%
$ 372,400 $ 60,846
Feb 13, 8 PM $ 0.000372
+0.00%
$ 372,485 $ 60,118
Feb 13, 7 PM $ 0.000372
-0.07%
$ 372,485 $ 59,896
Feb 13, 6 PM $ 0.000372
-0.02%
$ 372,315 $ 60,120
Feb 13, 5 PM $ 0.000372
-0.09%
$ 372,400 $ 59,715
Feb 13, 4 PM $ 0.000373
-0.01%
$ 372,485 $ 59,707
Feb 13, 3 PM $ 0.000373
+0.13%
$ 372,534 $ 59,836
Feb 13, 2 PM $ 0.000373
+0.06%
$ 372,400 $ 60,190
Feb 13, 1 PM $ 0.000372
-0.09%
$ 372,533 $ 60,143
Feb 13, 12 PM $ 0.000373
+0.13%
$ 372,789 $ 59,888
Feb 13, 11 AM $ 0.000372
-0.02%
$ 372,315 $ 60,023
Feb 13, 10 AM $ 0.000372
-0.01%
$ 372,400 $ 59,794
Feb 13, 9 AM $ 0.000372
-0.09%
$ 372,570 $ 60,130
Feb 13, 8 AM $ 0.000373
+0.04%
$ 372,789 $ 61,037
Feb 13, 7 AM $ 0.000373
+0.07%
$ 372,655 $ 61,057
Feb 13, 6 AM $ 0.000372
-0.08%
$ 372,400 $ 61,217
Feb 13, 5 AM $ 0.000373
+0.05%
$ 372,705 $ 60,934
Feb 13, 4 AM $ 0.000373
+0.02%
$ 372,705 $ 60,735
Feb 13, 3 AM $ 0.000373
+0.02%
$ 372,619 $ 60,463
Feb 13, 2 AM $ 0.000373
-0.02%
$ 372,535 $ 60,371
Feb 13, 1 AM $ 0.000373
+0.01%
$ 372,618 $ 60,785
Feb 13, 12 AM $ 0.000373
-0.02%
$ 372,570 $ 60,771
Feb 12, 11 PM $ 0.000373
+0.07%
$ 372,656 $ 60,757
Feb 12, 10 PM $ 0.000372
-0.13%
$ 372,400 $ 61,038
Feb 12, 9 PM $ 0.000373
+0.00%
$ 372,532 $ 61,408
Feb 12, 8 PM $ 0.000373
+0.01%
$ 372,531 $ 61,910
Feb 12, 7 PM $ 0.000372
-0.23%
$ 372,742 $ 61,885
Feb 12, 6 PM $ 0.000373
+0.01%
$ 373,347 $ 61,993
Feb 12, 5 PM $ 0.000373
+0.00%
$ 373,388 $ 61,992
Feb 12, 4 PM $ 0.000373
-0.01%
$ 373,476 $ 62,295
Feb 12, 3 PM $ 0.000373
+0.08%
$ 373,347 $ 62,240
Feb 12, 2 PM $ 0.000373
-0.05%
$ 373,173 $ 62,543
Feb 12, 1 PM $ 0.000373
+0.00%
$ 373,345 $ 62,518
Feb 12, 12 PM $ 0.000373
-0.12%
$ 373,343 $ 62,726
Feb 12, 11 AM $ 0.000374
+0.06%
$ 373,811 $ 62,867
Feb 12, 10 AM $ 0.000374
-0.03%
$ 373,598 $ 63,171
Feb 12, 9 AM $ 0.000374
+0.02%
$ 373,718 $ 63,763
Feb 12, 8 AM $ 0.000373
-0.08%
$ 373,545 $ 63,368
Feb 12, 7 AM $ 0.000374
-0.02%
$ 373,678 $ 63,825