XCarnival Historical Data

XCV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000309
+0.06%
$ 308,991 $ 66,490
Feb 18, 7 AM $ 0.000309
-0.02%
$ 309,248 $ 65,955
Feb 18, 6 AM $ 0.000309
-0.17%
$ 309,301 $ 66,539
Feb 18, 5 AM $ 0.000309
+0.06%
$ 309,302 $ 66,626
Feb 18, 4 AM $ 0.000309
+0.06%
$ 309,233 $ 65,974
Feb 18, 3 AM $ 0.000309
-0.27%
$ 309,058 $ 66,474
Feb 18, 2 AM $ 0.00031
-0.08%
$ 309,887 $ 66,343
Feb 18, 1 AM $ 0.00031
-0.03%
$ 310,144 $ 66,386
Feb 18, 12 AM $ 0.00031
+0.71%
$ 309,973 $ 65,733
Feb 17, 11 PM $ 0.000308
-0.34%
$ 308,736 $ 65,796
Feb 17, 10 PM $ 0.000309
+0.06%
$ 308,822 $ 65,545
Feb 17, 9 PM $ 0.000309
+0.00%
$ 308,648 $ 65,600
Feb 17, 8 PM $ 0.000309
-0.03%
$ 308,656 $ 66,386
Feb 17, 7 PM $ 0.000309
-0.28%
$ 308,739 $ 65,972
Feb 17, 6 PM $ 0.000309
+0.03%
$ 308,996 $ 65,762
Feb 17, 5 PM $ 0.000309
+0.08%
$ 308,912 $ 67,105
Feb 17, 4 PM $ 0.000309
+0.00%
$ 308,910 $ 66,771
Feb 17, 3 PM $ 0.000309
+0.05%
$ 308,896 $ 66,802
Feb 17, 2 PM $ 0.000309
+0.03%
$ 308,989 $ 66,479
Feb 17, 1 PM $ 0.000309
-0.03%
$ 308,903 $ 66,966
Feb 17, 12 PM $ 0.000309
+0.06%
$ 308,991 $ 66,763
Feb 17, 11 AM $ 0.000309
+0.00%
$ 308,983 $ 66,764
Feb 17, 10 AM $ 0.000309
+0.11%
$ 308,632 $ 66,195
Feb 17, 9 AM $ 0.000309
+0.03%
$ 308,813 $ 65,571
Feb 17, 8 AM $ 0.000309
-0.09%
$ 308,631 $ 65,683
Feb 17, 7 AM $ 0.000309
+0.08%
$ 308,901 $ 65,332
Feb 17, 6 AM $ 0.000309
-0.05%
$ 308,813 $ 64,789
Feb 17, 5 AM $ 0.000309
+0.03%
$ 308,799 $ 65,021
Feb 17, 4 AM $ 0.000309
+0.05%
$ 308,807 $ 65,272
Feb 17, 3 AM $ 0.000309
-0.06%
$ 308,901 $ 64,760
Feb 17, 2 AM $ 0.000309
+0.09%
$ 309,073 $ 64,133
Feb 17, 1 AM $ 0.000309
+0.38%
$ 308,895 $ 63,783
Feb 17, 12 AM $ 0.000308
-0.38%
$ 307,642 $ 64,298
Feb 16, 11 PM $ 0.000309
+0.09%
$ 308,457 $ 63,935
Feb 16, 10 PM $ 0.000308
-0.37%
$ 308,447 $ 64,337
Feb 16, 9 PM $ 0.00031
+0.28%
$ 309,585 $ 63,690
Feb 16, 8 PM $ 0.000309
-0.25%
$ 308,639 $ 63,461
Feb 16, 7 PM $ 0.000309
+1.31%
$ 309,155 $ 63,092
Feb 16, 6 PM $ 0.000305
-4.17%
$ 305,144 $ 62,573
Feb 16, 5 PM $ 0.000318
+0.03%
$ 318,410 $ 60,685
Feb 16, 4 PM $ 0.000318
+0.14%
$ 318,315 $ 63,218
Feb 16, 3 PM $ 0.000318
-0.13%
$ 317,878 $ 63,480
Feb 16, 2 PM $ 0.000318
-0.01%
$ 318,297 $ 63,341
Feb 16, 1 PM $ 0.000319
+0.33%
$ 318,830 $ 63,235
Feb 16, 12 PM $ 0.000318
-0.03%
$ 317,794 $ 63,559
Feb 16, 11 AM $ 0.000318
-0.12%
$ 317,881 $ 63,243
Feb 16, 10 AM $ 0.000318
+0.25%
$ 318,258 $ 63,323
Feb 16, 9 AM $ 0.000317
-0.26%
$ 317,465 $ 63,234
Feb 16, 8 AM $ 0.000318
+0.06%
$ 318,196 $ 63,036
Feb 16, 7 AM $ 0.000318
+0.00%
$ 318,180 $ 63,429