XCarnival Historical Data

XCV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 637
Jun 5, 10 AM $ 0.000396
-0.15%
$ 396,000 $ 629
Jun 5, 9 AM $ 0.000397
-0.10%
$ 396,600 $ 629
Jun 5, 8 AM $ 0.000397
+0.58%
$ 396,999 $ 629
Jun 5, 7 AM $ 0.000395
-0.18%
$ 394,700 $ 629
Jun 5, 6 AM $ 0.000395
-0.05%
$ 395,400 $ 628
Jun 5, 5 AM $ 0.000396
-0.23%
$ 395,600 $ 628
Jun 5, 4 AM $ 0.000396
+0.00%
$ 396,500 $ 630
Jun 5, 3 AM $ 0.000396
+0.13%
$ 396,498 $ 648
Jun 5, 2 AM $ 0.000396
-0.18%
$ 395,998 $ 658
Jun 5, 1 AM $ 0.000397
+0.02%
$ 396,699 $ 655
Jun 5, 12 AM $ 0.000397
+0.00%
$ 396,600 $ 637
Jun 4, 11 PM $ 0.000396
+0.18%
$ 396,296 $ 641
Jun 4, 10 PM $ 0.000396
+0.13%
$ 395,597 $ 641
Jun 4, 9 PM $ 0.000395
+0.10%
$ 395,100 $ 647
Jun 4, 8 PM $ 0.000395
-0.18%
$ 394,700 $ 646
Jun 4, 7 PM $ 0.000395
-0.20%
$ 395,400 $ 632
Jun 4, 6 PM $ 0.000396
+0.03%
$ 396,197 $ 643
Jun 4, 5 PM $ 0.000396
+0.13%
$ 395,997 $ 657
Jun 4, 4 PM $ 0.000395
+0.13%
$ 395,500 $ 647
Jun 4, 3 PM $ 0.000395
+0.10%
$ 395,000 $ 654
Jun 4, 2 PM $ 0.000395
-0.15%
$ 394,600 $ 657
Jun 4, 1 PM $ 0.000395
+0.23%
$ 395,200 $ 656
Jun 4, 12 PM $ 0.000394
-0.05%
$ 394,300 $ 663
Jun 4, 11 AM $ 0.000394
+0.08%
$ 394,498 $ 663
Jun 4, 10 AM $ 0.000394
+0.05%
$ 394,198 $ 666
Jun 4, 9 AM $ 0.000394
-0.38%
$ 394,000 $ 663
Jun 4, 8 AM $ 0.000395
+0.20%
$ 395,500 $ 663
Jun 4, 7 AM $ 0.000395
+0.05%
$ 394,700 $ 658
Jun 4, 6 AM $ 0.000395
-0.33%
$ 394,500 $ 670
Jun 4, 5 AM $ 0.000396
+0.03%
$ 395,800 $ 676
Jun 4, 4 AM $ 0.000396
-0.08%
$ 395,700 $ 674
Jun 4, 3 AM $ 0.000396
+0.11%
$ 396,000 $ 649
Jun 4, 2 AM $ 0.000396
+0.40%
$ 395,563 $ 661
Jun 4, 1 AM $ 0.000394
-0.10%
$ 394,000 $ 657
Jun 4, 12 AM $ 0.000394
+0.05%
$ 394,400 $ 648
Jun 3, 11 PM $ 0.000394
+0.05%
$ 394,197 $ 643
Jun 3, 10 PM $ 0.000394
-0.08%
$ 393,999 $ 645
Jun 3, 9 PM $ 0.000394
+0.31%
$ 394,299 $ 637
Jun 3, 8 PM $ 0.000393
+0.03%
$ 393,100 $ 648
Jun 3, 7 PM $ 0.000393
-0.15%
$ 393,000 $ 654
Jun 3, 6 PM $ 0.000394
-0.10%
$ 393,600 $ 643
Jun 3, 5 PM $ 0.000393
-0.10%
$ 392,600 $ 629
Jun 3, 4 PM $ 0.000394
+0.10%
$ 393,997 $ 630
Jun 3, 3 PM $ 0.000393
+0.00%
$ 393,200 $ 648
Jun 3, 2 PM $ 0.000393
+0.05%
$ 393,200 $ 647
Jun 3, 1 PM $ 0.000393
+0.05%
$ 393,000 $ 652
Jun 3, 12 PM $ 0.000393
-0.53%
$ 392,800 $ 652
Jun 3, 11 AM $ 0.000395
-0.13%
$ 394,900 $ 657
Jun 3, 10 AM $ 0.000395
+0.43%
$ 395,399 $ 658