XCarnival Historical Data

XCV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000325
+0.22%
$ 325,269 $ 70,492
Feb 26, 8 AM $ 0.000325
-0.02%
$ 324,569 $ 70,622
Feb 26, 7 AM $ 0.000325
+0.30%
$ 324,630 $ 71,240
Feb 26, 6 AM $ 0.000324
+0.08%
$ 323,673 $ 73,871
Feb 26, 5 AM $ 0.000323
-0.03%
$ 323,431 $ 73,996
Feb 26, 4 AM $ 0.000323
-0.13%
$ 323,425 $ 73,883
Feb 26, 3 AM $ 0.000324
+0.00%
$ 323,855 $ 73,754
Feb 26, 2 AM $ 0.000324
+0.03%
$ 323,864 $ 74,246
Feb 26, 1 AM $ 0.000324
+0.54%
$ 323,769 $ 74,660
Feb 26, 12 AM $ 0.000322
+2.11%
$ 322,037 $ 74,983
Feb 25, 11 PM $ 0.000315
-0.11%
$ 315,455 $ 74,667
Feb 25, 10 PM $ 0.000316
+0.10%
$ 315,789 $ 74,741
Feb 25, 9 PM $ 0.000315
-0.03%
$ 315,467 $ 64,342
Feb 25, 8 PM $ 0.000316
+0.06%
$ 315,553 $ 64,701
Feb 25, 7 PM $ 0.000315
-0.03%
$ 315,099 $ 65,030
Feb 25, 6 PM $ 0.000315
-0.07%
$ 315,205 $ 65,003
Feb 25, 5 PM $ 0.000315
+0.22%
$ 315,095 $ 64,462
Feb 25, 4 PM $ 0.000315
-0.06%
$ 314,579 $ 64,620
Feb 25, 3 PM $ 0.000315
+0.60%
$ 314,667 $ 65,585
Feb 25, 2 PM $ 0.000313
-0.41%
$ 312,693 $ 65,961
Feb 25, 1 PM $ 0.000314
-0.41%
$ 313,887 $ 66,656
Feb 25, 12 PM $ 0.000315
+0.70%
$ 315,185 $ 66,367
Feb 25, 11 AM $ 0.000313
+0.06%
$ 312,741 $ 66,424
Feb 25, 10 AM $ 0.000313
-0.05%
$ 312,560 $ 66,135
Feb 25, 9 AM $ 0.000313
+0.11%
$ 312,732 $ 65,666
Feb 25, 8 AM $ 0.000312
+0.00%
$ 312,385 $ 65,727
Feb 25, 7 AM $ 0.000312
-0.08%
$ 312,375 $ 65,148
Feb 25, 6 AM $ 0.000313
+0.00%
$ 312,813 $ 64,891
Feb 25, 5 AM $ 0.000313
+0.25%
$ 312,797 $ 64,537
Feb 25, 4 AM $ 0.000312
+0.92%
$ 312,022 $ 64,711
Feb 25, 3 AM $ 0.000309
+0.22%
$ 309,168 $ 65,202
Feb 25, 2 AM $ 0.000308
-0.03%
$ 308,477 $ 64,648
Feb 25, 1 AM $ 0.000309
+0.06%
$ 308,659 $ 64,035
Feb 25, 12 AM $ 0.000308
-0.03%
$ 308,486 $ 64,686
Feb 24, 11 PM $ 0.000309
-0.17%
$ 308,568 $ 64,553
Feb 24, 10 PM $ 0.000309
+0.25%
$ 309,080 $ 63,991
Feb 24, 9 PM $ 0.000308
+0.06%
$ 308,470 $ 64,321
Feb 24, 8 PM $ 0.000308
-0.14%
$ 308,298 $ 63,951
Feb 24, 7 PM $ 0.000309
-0.03%
$ 308,653 $ 63,542
Feb 24, 6 PM $ 0.000309
+0.00%
$ 308,738 $ 63,010
Feb 24, 5 PM $ 0.000309
+0.06%
$ 308,740 $ 62,877
Feb 24, 4 PM $ 0.000309
+0.00%
$ 308,554 $ 63,168
Feb 24, 3 PM $ 0.000309
+0.17%
$ 308,561 $ 63,848
Feb 24, 2 PM $ 0.000308
+0.59%
$ 308,051 $ 63,214
Feb 24, 1 PM $ 0.000306
+0.06%
$ 306,242 $ 62,950
Feb 24, 12 PM $ 0.000306
-0.12%
$ 306,059 $ 62,670
Feb 24, 11 AM $ 0.000306
+0.08%
$ 306,414 $ 63,080
Feb 24, 10 AM $ 0.000306
-0.05%
$ 306,155 $ 63,463
Feb 24, 9 AM $ 0.000306
+0.08%
$ 306,318 $ 63,239
Feb 24, 8 AM $ 0.000306
-0.06%
$ 306,059 $ 62,842