XCarnival Historical Data

XCV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000319
-0.06%
$ 318,823 $ 63,045
Feb 28, 8 AM $ 0.000319
-0.07%
$ 319,020 $ 62,936
Feb 28, 7 AM $ 0.000319
-0.22%
$ 319,249 $ 63,456
Feb 28, 6 AM $ 0.00032
-0.11%
$ 319,791 $ 63,236
Feb 28, 5 AM $ 0.00032
+0.09%
$ 320,217 $ 62,981
Feb 28, 4 AM $ 0.00032
-0.12%
$ 320,109 $ 62,582
Feb 28, 3 AM $ 0.000321
-0.05%
$ 320,910 $ 62,416
Feb 28, 2 AM $ 0.000321
+0.28%
$ 321,083 $ 62,757
Feb 28, 1 AM $ 0.00032
-0.16%
$ 320,256 $ 62,807
Feb 28, 12 AM $ 0.000321
+0.00%
$ 320,686 $ 62,873
Feb 27, 11 PM $ 0.000321
-0.41%
$ 320,784 $ 64,497
Feb 27, 10 PM $ 0.000322
+1.00%
$ 322,115 $ 64,929
Feb 27, 9 PM $ 0.000319
-0.66%
$ 318,917 $ 65,130
Feb 27, 8 PM $ 0.000321
-0.05%
$ 321,049 $ 65,244
Feb 27, 7 PM $ 0.000321
+0.01%
$ 321,223 $ 64,762
Feb 27, 6 PM $ 0.000321
-0.03%
$ 321,289 $ 64,917
Feb 27, 5 PM $ 0.000321
-0.05%
$ 321,386 $ 63,635
Feb 27, 4 PM $ 0.000322
+0.65%
$ 321,558 $ 65,464
Feb 27, 3 PM $ 0.000319
-0.70%
$ 319,496 $ 64,869
Feb 27, 2 PM $ 0.000322
+0.11%
$ 321,742 $ 64,777
Feb 27, 1 PM $ 0.000321
+0.11%
$ 321,394 $ 67,689
Feb 27, 12 PM $ 0.000321
-0.05%
$ 321,041 $ 67,643
Feb 27, 11 AM $ 0.000321
-0.35%
$ 321,205 $ 67,169
Feb 27, 10 AM $ 0.000322
+0.03%
$ 322,345 $ 66,117
Feb 27, 9 AM $ 0.000322
+0.40%
$ 322,253 $ 69,604
Feb 27, 8 AM $ 0.00032
-0.31%
$ 320,093 $ 69,376
Feb 27, 7 AM $ 0.000321
-0.05%
$ 320,916 $ 68,816
Feb 27, 6 AM $ 0.000321
-0.03%
$ 321,081 $ 69,510
Feb 27, 5 AM $ 0.000321
-0.13%
$ 321,085 $ 69,755
Feb 27, 4 AM $ 0.000321
+0.03%
$ 321,494 $ 70,216
Feb 27, 3 AM $ 0.000321
+0.02%
$ 321,389 $ 70,089
Feb 27, 2 AM $ 0.000322
+0.03%
$ 321,755 $ 69,777
Feb 27, 1 AM $ 0.000322
-0.02%
$ 321,669 $ 69,565
Feb 27, 12 AM $ 0.000322
-1.17%
$ 321,819 $ 68,935
Feb 26, 11 PM $ 0.000326
+0.06%
$ 325,615 $ 68,335
Feb 26, 10 PM $ 0.000326
+0.24%
$ 325,755 $ 68,122
Feb 26, 9 PM $ 0.000325
-0.03%
$ 325,062 $ 75,932
Feb 26, 8 PM $ 0.000325
+0.03%
$ 325,238 $ 75,690
Feb 26, 7 PM $ 0.000325
+0.17%
$ 325,063 $ 75,994
Feb 26, 6 PM $ 0.000325
+0.27%
$ 324,524 $ 75,384
Feb 26, 5 PM $ 0.000324
+0.49%
$ 323,919 $ 75,872
Feb 26, 4 PM $ 0.000322
-0.36%
$ 322,341 $ 75,712
Feb 26, 3 PM $ 0.000323
-0.86%
$ 323,499 $ 75,642
Feb 26, 2 PM $ 0.000326
+0.81%
$ 326,311 $ 75,875
Feb 26, 1 PM $ 0.000324
-0.15%
$ 323,677 $ 72,794
Feb 26, 12 PM $ 0.000324
-0.28%
$ 324,156 $ 73,119
Feb 26, 11 AM $ 0.000325
+0.95%
$ 325,081 $ 73,324
Feb 26, 10 AM $ 0.000322
-1.05%
$ 322,025 $ 73,049
Feb 26, 9 AM $ 0.000325
+0.22%
$ 325,269 $ 70,492
Feb 26, 8 AM $ 0.000325
-0.02%
$ 324,569 $ 70,622