XCarnival Historical Data

XCV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000314
+0.00%
$ 314,070 $ 64,120
Mar 2, 8 AM $ 0.000314
-0.30%
$ 314,069 $ 63,649
Mar 2, 7 AM $ 0.000315
+0.24%
$ 315,012 $ 63,583
Mar 2, 6 AM $ 0.000314
-0.18%
$ 314,186 $ 63,651
Mar 2, 5 AM $ 0.000315
-0.14%
$ 314,757 $ 63,727
Mar 2, 4 AM $ 0.000315
-0.05%
$ 315,042 $ 63,642
Mar 2, 3 AM $ 0.000315
+0.49%
$ 315,185 $ 64,015
Mar 2, 2 AM $ 0.000314
-0.09%
$ 313,900 $ 63,535
Mar 2, 1 AM $ 0.000314
-0.27%
$ 314,186 $ 63,818
Mar 2, 12 AM $ 0.000315
-0.08%
$ 314,783 $ 63,504
Mar 1, 11 PM $ 0.000315
-0.02%
$ 315,038 $ 62,976
Mar 1, 10 PM $ 0.000315
+0.29%
$ 315,092 $ 62,871
Mar 1, 9 PM $ 0.000314
-0.27%
$ 314,185 $ 62,651
Mar 1, 8 PM $ 0.000315
+0.03%
$ 315,295 $ 63,019
Mar 1, 7 PM $ 0.000315
+0.09%
$ 315,124 $ 62,734
Mar 1, 6 PM $ 0.000315
-0.36%
$ 314,832 $ 62,063
Mar 1, 5 PM $ 0.000316
+0.14%
$ 315,980 $ 62,179
Mar 1, 4 PM $ 0.000316
+0.39%
$ 315,549 $ 61,947
Mar 1, 3 PM $ 0.000314
-0.48%
$ 314,323 $ 61,311
Mar 1, 2 PM $ 0.000316
-0.24%
$ 315,760 $ 60,953
Mar 1, 1 PM $ 0.000317
-0.29%
$ 316,531 $ 60,505
Mar 1, 12 PM $ 0.000317
+0.32%
$ 316,103 $ 60,429
Mar 1, 11 AM $ 0.000316
-0.57%
$ 316,414 $ 60,260
Mar 1, 10 AM $ 0.000318
+0.83%
$ 318,219 $ 60,851
Mar 1, 9 AM $ 0.000315
-0.08%
$ 315,487 $ 60,461
Mar 1, 8 AM $ 0.000316
-0.14%
$ 315,755 $ 60,762
Mar 1, 7 AM $ 0.000316
-0.13%
$ 316,187 $ 60,348
Mar 1, 6 AM $ 0.000317
+0.00%
$ 316,601 $ 60,762
Mar 1, 5 AM $ 0.000317
-0.29%
$ 316,615 $ 60,689
Mar 1, 4 AM $ 0.000318
+0.03%
$ 317,539 $ 60,897
Mar 1, 3 AM $ 0.000317
-0.14%
$ 317,455 $ 61,312
Mar 1, 2 AM $ 0.000318
-0.06%
$ 317,887 $ 61,445
Mar 1, 1 AM $ 0.000318
+0.03%
$ 318,082 $ 60,970
Mar 1, 12 AM $ 0.000318
-0.05%
$ 317,997 $ 61,186
Feb 28, 11 PM $ 0.000318
-0.22%
$ 318,168 $ 61,600
Feb 28, 10 PM $ 0.000319
-0.03%
$ 318,859 $ 61,532
Feb 28, 9 PM $ 0.000319
+0.05%
$ 318,944 $ 61,478
Feb 28, 8 PM $ 0.000319
-0.05%
$ 318,780 $ 61,777
Feb 28, 7 PM $ 0.000319
+0.04%
$ 318,949 $ 62,150
Feb 28, 6 PM $ 0.000319
-0.01%
$ 318,828 $ 63,082
Feb 28, 5 PM $ 0.000319
+0.28%
$ 318,779 $ 62,266
Feb 28, 4 PM $ 0.000318
-0.02%
$ 317,888 $ 62,011
Feb 28, 3 PM $ 0.000318
+0.24%
$ 318,396 $ 63,008
Feb 28, 2 PM $ 0.000318
-0.47%
$ 317,622 $ 63,155
Feb 28, 1 PM $ 0.000319
-0.02%
$ 318,847 $ 63,105
Feb 28, 12 PM $ 0.000319
+0.30%
$ 319,076 $ 62,986
Feb 28, 11 AM $ 0.000318
-0.03%
$ 317,960 $ 63,418
Feb 28, 10 AM $ 0.000318
-0.08%
$ 318,153 $ 63,113
Feb 28, 9 AM $ 0.000319
-0.06%
$ 318,823 $ 63,045
Feb 28, 8 AM $ 0.000319
-0.07%
$ 319,020 $ 62,936