XCarnival Historical Data

XCV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000391
+0.08%
$ 391,000 $ 660
Jun 7, 11 AM $ 0.000391
-0.08%
$ 391,100 $ 655
Jun 7, 10 AM $ 0.000391
+0.10%
$ 391,400 $ 663
Jun 7, 9 AM $ 0.000391
+0.20%
$ 391,000 $ 666
Jun 7, 8 AM $ 0.00039
-0.20%
$ 390,200 $ 658
Jun 7, 7 AM $ 0.000391
+0.39%
$ 391,000 $ 656
Jun 7, 6 AM $ 0.00039
-0.13%
$ 389,500 $ 655
Jun 7, 5 AM $ 0.00039
+0.26%
$ 390,000 $ 655
Jun 7, 4 AM $ 0.000389
-0.41%
$ 389,001 $ 652
Jun 7, 3 AM $ 0.000391
-0.10%
$ 390,600 $ 668
Jun 7, 2 AM $ 0.000391
+0.23%
$ 391,000 $ 655
Jun 7, 1 AM $ 0.00039
-0.41%
$ 390,100 $ 649
Jun 7, 12 AM $ 0.000392
-0.08%
$ 391,700 $ 637
Jun 6, 11 PM $ 0.000392
-0.13%
$ 392,000 $ 618
Jun 6, 10 PM $ 0.000392
+0.05%
$ 392,500 $ 630
Jun 6, 9 PM $ 0.000392
+0.00%
$ 392,300 $ 627
Jun 6, 8 PM $ 0.000392
-0.08%
$ 392,300 $ 629
Jun 6, 7 PM $ 0.000393
+0.08%
$ 392,600 $ 641
Jun 6, 6 PM $ 0.000392
+0.28%
$ 392,300 $ 645
Jun 6, 5 PM $ 0.000391
-0.61%
$ 391,200 $ 649
Jun 6, 4 PM $ 0.000394
+0.03%
$ 393,600 $ 637
Jun 6, 3 PM $ 0.000394
-0.13%
$ 393,500 $ 642
Jun 6, 2 PM $ 0.000394
+0.13%
$ 394,000 $ 649
Jun 6, 1 PM $ 0.000394
+0.03%
$ 393,500 $ 642
Jun 6, 12 PM $ 0.000393
+0.00%
$ 393,400 $ 647
Jun 6, 11 AM $ 0.000393
-0.15%
$ 393,400 $ 648
Jun 6, 10 AM $ 0.000394
+0.00%
$ 393,999 $ 643
Jun 6, 9 AM $ 0.000394
+0.18%
$ 393,999 $ 641
Jun 6, 8 AM $ 0.000393
+0.00%
$ 393,300 $ 646
Jun 6, 7 AM $ 0.000393
+0.03%
$ 393,300 $ 651
Jun 6, 6 AM $ 0.000393
-0.46%
$ 393,200 $ 653
Jun 6, 5 AM $ 0.000395
-0.13%
$ 394,999 $ 641
Jun 6, 4 AM $ 0.000395
+0.18%
$ 395,500 $ 639
Jun 6, 3 AM $ 0.000395
+0.15%
$ 394,800 $ 622
Jun 6, 2 AM $ 0.000394
-0.03%
$ 394,200 $ 628
Jun 6, 1 AM $ 0.000394
-0.28%
$ 394,301 $ 626
Jun 6, 12 AM $ 0.000395
+0.13%
$ 395,400 $ 660
Jun 5, 11 PM $ 0.000395
-0.20%
$ 394,900 $ 661
Jun 5, 10 PM $ 0.000395
-0.05%
$ 395,100 $ 647
Jun 5, 9 PM $ 0.000395
+0.05%
$ 395,300 $ 653
Jun 5, 8 PM $ 0.000395
-0.05%
$ 395,100 $ 669
Jun 5, 7 PM $ 0.000395
-0.03%
$ 395,300 $ 667
Jun 5, 6 PM $ 0.000395
-0.13%
$ 395,400 $ 667
Jun 5, 5 PM $ 0.000396
+0.20%
$ 395,900 $ 661
Jun 5, 4 PM $ 0.000395
-0.07%
$ 395,108 $ 672
Jun 5, 3 PM $ 0.000395
-0.40%
$ 395,399 $ 674
Jun 5, 2 PM $ 0.000397
+0.10%
$ 396,999 $ 643
Jun 5, 1 PM $ 0.000397
+0.05%
$ 396,600 $ 647
Jun 5, 12 PM $ 0.000396
+0.10%
$ 396,400 $ 642
Jun 5, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 637