XCarnival Historical Data

XCV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000314
-0.22%
$ 314,077 $ 58,082
Mar 12, 2 PM $ 0.000315
+0.35%
$ 314,760 $ 58,337
Mar 12, 1 PM $ 0.000314
+0.66%
$ 313,654 $ 58,252
Mar 12, 12 PM $ 0.000312
-0.33%
$ 311,611 $ 58,512
Mar 12, 11 AM $ 0.000313
-0.38%
$ 312,633 $ 58,500
Mar 12, 10 AM $ 0.000314
-0.03%
$ 313,822 $ 58,524
Mar 12, 9 AM $ 0.000314
-0.05%
$ 313,912 $ 58,626
Mar 12, 8 AM $ 0.000314
+0.82%
$ 314,073 $ 58,893
Mar 12, 7 AM $ 0.000312
-0.82%
$ 311,511 $ 59,452
Mar 12, 6 AM $ 0.000314
+0.55%
$ 314,091 $ 59,450
Mar 12, 5 AM $ 0.000312
-0.40%
$ 312,383 $ 59,564
Mar 12, 4 AM $ 0.000314
+0.33%
$ 313,648 $ 59,332
Mar 12, 3 AM $ 0.000313
+0.08%
$ 312,622 $ 59,445
Mar 12, 2 AM $ 0.000312
-0.52%
$ 312,365 $ 59,458
Mar 12, 1 AM $ 0.000314
+0.02%
$ 313,653 $ 60,032
Mar 12, 12 AM $ 0.000313
-0.19%
$ 313,329 $ 60,388
Mar 11, 11 PM $ 0.000314
+0.03%
$ 313,749 $ 61,010
Mar 11, 10 PM $ 0.000314
-0.19%
$ 313,665 $ 60,652
Mar 11, 9 PM $ 0.000314
+0.08%
$ 314,261 $ 60,956
Mar 11, 8 PM $ 0.000314
+0.00%
$ 314,022 $ 60,985
Mar 11, 7 PM $ 0.000314
-0.08%
$ 314,101 $ 61,542
Mar 11, 6 PM $ 0.000314
-0.06%
$ 314,353 $ 61,926
Mar 11, 5 PM $ 0.000315
+0.24%
$ 314,527 $ 61,944
Mar 11, 4 PM $ 0.000314
-0.03%
$ 313,761 $ 61,694
Mar 11, 3 PM $ 0.000314
-0.35%
$ 313,848 $ 61,790
Mar 11, 2 PM $ 0.000315
+0.44%
$ 314,959 $ 61,568
Mar 11, 1 PM $ 0.000314
-0.31%
$ 313,565 $ 61,441
Mar 11, 12 PM $ 0.000315
-0.14%
$ 314,525 $ 61,792
Mar 11, 11 AM $ 0.000315
+0.16%
$ 314,956 $ 61,615
Mar 11, 10 AM $ 0.000314
+0.34%
$ 314,439 $ 61,364
Mar 11, 9 AM $ 0.000313
-0.11%
$ 313,387 $ 60,994
Mar 11, 8 AM $ 0.000314
+0.00%
$ 313,725 $ 60,650
Mar 11, 7 AM $ 0.000314
-0.09%
$ 313,631 $ 60,177
Mar 11, 6 AM $ 0.000314
-0.02%
$ 313,813 $ 59,927
Mar 11, 5 AM $ 0.000314
+0.08%
$ 313,869 $ 59,550
Mar 11, 4 AM $ 0.000314
-0.08%
$ 313,615 $ 59,207
Mar 11, 3 AM $ 0.000314
+0.05%
$ 313,949 $ 58,790
Mar 11, 2 AM $ 0.000314
+0.09%
$ 313,800 $ 58,581
Mar 11, 1 AM $ 0.000314
+0.20%
$ 313,690 $ 58,621
Mar 11, 12 AM $ 0.000313
+0.06%
$ 313,158 $ 58,344
Mar 10, 11 PM $ 0.000313
+0.05%
$ 312,984 $ 57,735
Mar 10, 10 PM $ 0.000313
-0.07%
$ 312,822 $ 58,052
Mar 10, 9 PM $ 0.000313
+0.07%
$ 313,046 $ 57,624
Mar 10, 8 PM $ 0.000313
-0.02%
$ 312,820 $ 57,793
Mar 10, 7 PM $ 0.000313
-0.02%
$ 312,891 $ 57,458
Mar 10, 6 PM $ 0.000313
+0.05%
$ 312,951 $ 57,006
Mar 10, 5 PM $ 0.000313
+0.39%
$ 312,700 $ 57,085
Mar 10, 4 PM $ 0.000311
+0.83%
$ 311,491 $ 57,548
Mar 10, 3 PM $ 0.000309
-0.49%
$ 308,936 $ 57,601
Mar 10, 2 PM $ 0.00031
-0.73%
$ 310,454 $ 57,238